Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,079.79 -0.32 (-0.01%) Dow
34,407.34 -182.43 (-0.53%) Nasdaq
11,494.34 +26.35 (+0.23%) BTC-USD
16,953.84 -107.75 (-0.63%) CMC Crypto 200
402.14 -4.01 (-0.99%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 5 | 43 | 12.50 | 0.21 | +0.01 | +5.00% | 5 | 3,785 |
| 14.40 | +0.70 | +5.11% | 5 | 264 | 15.00 | 0.40 | -0.05 | -11.11% | 12 | 2,503 |
| 11.80 | 0.00 | - | 1 | 618 | 17.50 | 0.76 | 0.00 | - | 2 | 6,063 |
| 10.30 | +0.25 | +2.49% | 5 | 1,163 | 20.00 | 1.14 | +0.04 | +3.64% | 13 | 6,649 |
| 7.90 | 0.00 | - | 3 | 1,132 | 22.50 | 1.81 | +0.04 | +2.26% | 36 | 12,693 |
| 7.04 | 0.00 | - | 3 | 3,476 | 25.00 | 2.69 | +0.10 | +3.86% | 86 | 6,479 |
| 5.60 | -0.02 | -0.36% | 15 | 1,909 | 27.50 | 3.75 | +0.10 | +2.74% | 5 | 5,356 |
| 4.27 | -0.18 | -4.04% | 45 | 4,718 | 30.00 | 4.90 | -0.45 | -8.41% | 2 | 9,887 |
| 3.33 | -0.07 | -2.06% | 3 | 6,239 | 32.50 | 6.44 | -0.41 | -5.99% | 1,132 | 9,041 |
| 2.54 | -0.23 | -8.30% | 72 | 8,887 | 35.00 | 8.82 | 0.00 | - | 30 | 9,013 |
| 1.93 | -0.12 | -5.85% | 94 | 4,992 | 37.50 | 9.25 | 0.00 | - | 59 | 2,083 |
| 1.42 | -0.14 | -8.97% | 168 | 21,201 | 40.00 | 12.17 | -0.58 | -4.55% | 45 | 4,208 |
| 1.06 | -0.10 | -8.62% | 59 | 4,084 | 42.50 | 14.20 | +0.18 | +1.28% | 14 | 682 |
| 0.79 | -0.09 | -10.23% | 85 | 2,723 | 45.00 | 16.65 | 0.00 | - | 3 | 666 |
| 0.57 | +0.03 | +5.56% | 10 | 1,110 | 47.50 | 20.75 | 0.00 | - | 26 | 183 |
| 0.44 | -0.06 | -12.00% | 2 | 14,360 | 50.00 | 21.23 | 0.00 | - | 2 | 30 |
| 0.31 | 0.00 | - | 7 | 1,564 | 52.50 | 23.08 | -1.65 | -6.67% | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 1,021 | 55.00 | 23.50 | 0.00 | - | 4 | 0 |
| 0.15 | +0.02 | +15.38% | 10 | 2,227 | 60.00 | 33.80 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 35 | 2,329 | 65.00 | 36.05 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. All rights reserved.
