Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,089.06 -114.77 (-0.60%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 28 | 12.50 | 1.22 | -0.06 | -4.69% | 20 | 377 |
| 9.84 | 0.00 | - | 3 | 59 | 15.00 | 1.94 | -0.07 | -3.48% | 51 | 1,646 |
| 7.45 | 0.00 | - | 7 | 370 | 17.50 | 3.00 | +0.20 | +7.14% | 65 | 3,399 |
| 5.65 | +0.30 | +5.61% | 2 | 913 | 20.00 | 4.15 | 0.00 | - | 20 | 2,769 |
| 4.80 | +0.28 | +6.19% | 7 | 495 | 22.50 | 5.70 | 0.00 | - | 10 | 8,555 |
| 3.65 | +0.07 | +1.96% | 2 | 2,384 | 25.00 | 7.10 | -0.15 | -2.07% | 3 | 4,834 |
| 3.10 | +0.30 | +10.71% | 2 | 1,358 | 27.50 | 9.35 | 0.00 | - | 1 | 1,965 |
| 2.44 | +0.12 | +5.17% | 3 | 3,499 | 30.00 | 10.80 | -0.37 | -3.31% | 2 | 8,131 |
| 1.90 | 0.00 | - | 440 | 5,908 | 32.50 | 12.35 | 0.00 | - | 3 | 8,420 |
| 1.44 | -0.05 | -3.36% | 1 | 6,117 | 35.00 | 15.04 | 0.00 | - | 11 | 9,488 |
| 1.20 | +0.10 | +9.09% | 31 | 1,169 | 37.50 | 16.90 | 0.00 | - | 23 | 1,680 |
| 0.97 | +0.12 | +14.12% | 40 | 16,566 | 40.00 | 20.20 | 0.00 | - | 54 | 3,548 |
| 0.72 | +0.03 | +4.35% | 5 | 2,332 | 42.50 | 20.40 | 0.00 | - | 259 | 478 |
| 0.66 | 0.00 | - | 3 | 971 | 45.00 | 23.65 | 0.00 | - | 4 | 483 |
| 0.45 | 0.00 | - | 2 | 512 | 47.50 | 27.25 | 0.00 | - | 2 | 163 |
| 0.37 | 0.00 | - | 14 | 14,996 | 50.00 | 28.17 | 0.00 | - | 2 | 53 |
| 0.33 | 0.00 | - | 3 | 1,213 | 52.50 | 28.90 | 0.00 | - | 5 | 9 |
| 0.28 | +0.07 | +33.33% | 2 | 429 | 55.00 | 28.45 | 0.00 | - | - | 11 |
| 0.16 | 0.00 | - | 9 | 2,720 | 60.00 | 36.95 | 0.00 | - | 195 | 0 |
| 0.08 | 0.00 | - | 10 | 837 | 65.00 | 43.45 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
