Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.600.00-22812.501.22-0.06-4.69%20377
9.840.00-35915.001.94-0.07-3.48%511,646
7.450.00-737017.503.00+0.20+7.14%653,399
5.65+0.30+5.61%291320.004.150.00-202,769
4.80+0.28+6.19%749522.505.700.00-108,555
3.65+0.07+1.96%22,38425.007.10-0.15-2.07%34,834
3.10+0.30+10.71%21,35827.509.350.00-11,965
2.44+0.12+5.17%33,49930.0010.80-0.37-3.31%28,131
1.900.00-4405,90832.5012.350.00-38,420
1.44-0.05-3.36%16,11735.0015.040.00-119,488
1.20+0.10+9.09%311,16937.5016.900.00-231,680
0.97+0.12+14.12%4016,56640.0020.200.00-543,548
0.72+0.03+4.35%52,33242.5020.400.00-259478
0.660.00-397145.0023.650.00-4483
0.450.00-251247.5027.250.00-2163
0.370.00-1414,99650.0028.170.00-253
0.330.00-31,21352.5028.900.00-59
0.28+0.07+33.33%242955.0028.450.00--11
0.160.00-92,72060.0036.950.00-1950
0.080.00-1083765.0043.450.00-10