Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.75-0.43 (-1.38%)
At close: 04:00PM EDT
30.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.790.00-110412.500.040.00-243,633
17.050.00-125215.000.05+0.01+25.00%42,258
14.500.00-459617.500.080.00-2003,447
12.650.00-11,20220.000.26+0.05+23.81%265,487
10.700.00-161,14222.500.49+0.08+19.51%112,513
6.90-0.20-2.82%43,32825.000.87+0.02+2.35%1416,912
5.270.00-25,82427.501.45-0.05-3.33%488,978
3.55-0.22-5.84%928,50630.002.42+0.16+7.08%20032,319
2.30-0.17-6.88%1,1488,41132.503.74+0.19+5.35%2110,474
1.41-0.15-9.62%31114,01035.005.30+0.17+3.31%5810,194
0.82-0.08-8.89%567,86637.506.820.00-62,173
0.47-0.04-7.84%19236,79140.009.400.00-54,209
0.24-0.04-14.29%265,54742.5010.700.00-6718
0.15-0.02-11.76%4510,84645.0013.020.00-134
0.10-0.03-23.08%52,16747.5016.790.00-2932
0.04-0.04-50.00%517,09950.0017.260.00-225
0.04-0.01-20.00%251,82952.5018.450.00-44
0.040.00-82,21455.0024.100.00-13
0.030.00-12,98660.0027.240.00-26
0.020.00-4013,03965.0036.050.00-110