Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,634.84 -662.52 (-2.34%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.79 | 0.00 | - | 1 | 104 | 12.50 | 0.04 | 0.00 | - | 24 | 3,633 |
| 17.05 | 0.00 | - | 1 | 252 | 15.00 | 0.05 | +0.01 | +25.00% | 4 | 2,258 |
| 14.50 | 0.00 | - | 4 | 596 | 17.50 | 0.08 | 0.00 | - | 200 | 3,447 |
| 12.65 | 0.00 | - | 1 | 1,202 | 20.00 | 0.26 | +0.05 | +23.81% | 26 | 5,487 |
| 10.70 | 0.00 | - | 16 | 1,142 | 22.50 | 0.49 | +0.08 | +19.51% | 1 | 12,513 |
| 6.90 | -0.20 | -2.82% | 4 | 3,328 | 25.00 | 0.87 | +0.02 | +2.35% | 14 | 16,912 |
| 5.27 | 0.00 | - | 2 | 5,824 | 27.50 | 1.45 | -0.05 | -3.33% | 48 | 8,978 |
| 3.55 | -0.22 | -5.84% | 92 | 8,506 | 30.00 | 2.42 | +0.16 | +7.08% | 200 | 32,319 |
| 2.30 | -0.17 | -6.88% | 1,148 | 8,411 | 32.50 | 3.74 | +0.19 | +5.35% | 21 | 10,474 |
| 1.41 | -0.15 | -9.62% | 311 | 14,010 | 35.00 | 5.30 | +0.17 | +3.31% | 58 | 10,194 |
| 0.82 | -0.08 | -8.89% | 56 | 7,866 | 37.50 | 6.82 | 0.00 | - | 6 | 2,173 |
| 0.47 | -0.04 | -7.84% | 192 | 36,791 | 40.00 | 9.40 | 0.00 | - | 5 | 4,209 |
| 0.24 | -0.04 | -14.29% | 26 | 5,547 | 42.50 | 10.70 | 0.00 | - | 6 | 718 |
| 0.15 | -0.02 | -11.76% | 45 | 10,846 | 45.00 | 13.02 | 0.00 | - | 13 | 4 |
| 0.10 | -0.03 | -23.08% | 5 | 2,167 | 47.50 | 16.79 | 0.00 | - | 29 | 32 |
| 0.04 | -0.04 | -50.00% | 5 | 17,099 | 50.00 | 17.26 | 0.00 | - | 2 | 25 |
| 0.04 | -0.01 | -20.00% | 25 | 1,829 | 52.50 | 18.45 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 8 | 2,214 | 55.00 | 24.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 2,986 | 60.00 | 27.24 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 40 | 13,039 | 65.00 | 36.05 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
