Singapore markets open in 4 hours 25 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.56-0.58 (-1.98%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-54312.500.21+0.01+5.00%53,785
14.40+0.70+5.11%526415.000.40-0.05-11.11%122,503
11.800.00-161817.500.760.00-26,063
10.30+0.25+2.49%51,16320.001.14+0.04+3.64%136,649
7.900.00-31,13222.501.81+0.04+2.26%3612,693
7.040.00-33,47625.002.69+0.10+3.86%866,479
5.60-0.02-0.36%151,90927.503.75+0.10+2.74%55,356
4.27-0.18-4.04%454,71830.004.90-0.45-8.41%29,887
3.33-0.07-2.06%36,23932.506.44-0.41-5.99%1,1329,041
2.54-0.23-8.30%728,88735.008.820.00-309,013
1.93-0.12-5.85%944,99237.509.250.00-592,083
1.42-0.14-8.97%16821,20140.0012.17-0.58-4.55%454,208
1.06-0.10-8.62%594,08442.5014.20+0.18+1.28%14682
0.79-0.09-10.23%852,72345.0016.650.00-3666
0.57+0.03+5.56%101,11047.5020.750.00-26183
0.44-0.06-12.00%214,36050.0021.230.00-230
0.310.00-71,56452.5023.08-1.65-6.67%10
0.290.00-51,02155.0023.500.00-40
0.15+0.02+15.38%102,22760.0033.800.00-40
0.120.00-352,32965.0036.050.00-110