Singapore markets open in 8 hours 8 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.89+0.71 (+2.42%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.200.00-11912.500.21-0.03-12.50%2244
14.70+0.50+3.52%51115.000.430.00-10835
13.15+2.75+26.44%164317.500.750.00-241,055
10.700.00-710120.001.06-0.12-10.17%541,486
9.20+1.00+12.20%217722.501.62-0.08-4.71%1562,655
7.80+1.15+17.29%1279425.002.43-0.11-4.33%273,088
6.00+0.39+6.95%12535027.503.40-0.18-5.03%6863
4.95+0.60+13.79%81,59530.004.70-0.07-1.47%131,841
3.66+0.28+8.28%85,03132.505.90-0.35-5.60%50375
2.94+0.28+10.53%1025,55435.007.60-0.19-2.44%301,316
2.20+0.17+8.37%641,31837.509.25-2.60-21.94%8058
1.64+0.11+7.19%385,76540.0011.15-2.73-19.67%2858
1.24+0.15+13.76%1441,58942.5013.55-0.47-3.35%51114
0.95+0.12+14.46%791,87745.0015.72-0.41-2.54%30466
0.69+0.09+15.00%81,20147.5017.88-0.77-4.13%13457
0.430.00-141750.0020.93+0.03+0.14%6192