Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.44+2.44+12.84%76112.500.020.00-222,927
18.80+0.36+1.95%69815.000.020.00-1968
15.200.00-225917.500.020.00-215,369
14.01+0.68+5.10%1333220.000.060.00-404,819
10.75+0.19+1.80%144,45022.500.12-0.02-14.29%337,551
8.39-0.16-1.87%593,17425.000.26-0.04-13.33%14214,081
6.350.00-1068,27327.500.56-0.04-6.67%73618,347
4.35+0.08+1.87%1,06317,39930.001.11-0.07-5.93%28113,983
2.75+0.11+4.17%54626,78532.502.05-0.10-4.65%6044,553
1.62+0.04+2.53%2,19520,47935.003.38-0.07-2.03%411,553
0.87+0.06+7.41%49615,19137.504.950.00-11123
0.44+0.02+4.76%1,4448,22640.007.28+0.23+3.26%110158
0.22+0.01+4.76%3172,85242.509.39-0.46-4.67%200109
0.15+0.02+15.38%262,43145.0011.90-6.80-36.36%230
0.09+0.02+28.57%2081,06847.5018.770.00-20
0.060.00-2061,12450.0020.900.00-40