Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,961.87 -2.07 (-0.05%) Dow
33,814.26 -35.20 (-0.10%) Nasdaq
11,045.21 -4.29 (-0.04%) BTC-USD
16,438.61 +173.10 (+1.06%) CMC Crypto 200
388.36 -0.36 (-0.09%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 10 | 58 | 12.50 | 0.01 | 0.00 | - | 10 | 5,663 |
| 13.87 | 0.00 | - | 3 | 546 | 15.00 | 0.02 | 0.00 | - | 1 | 1,908 |
| 11.30 | 0.00 | - | 4 | 274 | 17.50 | 0.02 | 0.00 | - | 8 | 9,666 |
| 8.90 | 0.00 | - | 1 | 1,248 | 20.00 | 0.02 | -0.02 | -50.00% | 3 | 8,947 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 14 | 45 |
| 5.77 | 0.00 | - | 31 | 2,109 | 22.50 | 0.12 | 0.00 | - | 111 | 17,794 |
| - | - | - | - | - | 23.00 | 0.16 | 0.00 | - | 27 | 141 |
| 5.10 | 0.00 | - | - | 2 | 23.50 | 0.18 | 0.00 | - | 4 | 36 |
| 4.85 | 0.00 | - | - | 7 | 24.00 | 0.22 | 0.00 | - | 218 | 309 |
| 4.25 | 0.00 | - | 25 | 107 | 24.50 | 0.27 | 0.00 | - | 10 | 186 |
| 3.25 | 0.00 | - | 109 | 1,765 | 25.00 | 0.41 | 0.00 | - | 508 | 10,107 |
| 3.55 | 0.00 | - | - | 21 | 25.50 | 0.51 | 0.00 | - | 16 | 310 |
| 2.83 | 0.00 | - | 2 | 38 | 26.00 | 0.63 | 0.00 | - | 199 | 768 |
| 2.50 | 0.00 | - | 1 | 106 | 26.50 | 0.78 | 0.00 | - | 87 | 519 |
| 1.84 | 0.00 | - | 78 | 84 | 27.00 | 0.99 | 0.00 | - | 439 | 594 |
| 1.62 | +0.10 | +6.58% | 9 | 6,873 | 27.50 | 1.19 | 0.00 | - | 951 | 7,526 |
| 1.28 | 0.00 | - | 78 | 2,585 | 28.00 | 1.35 | -0.09 | -6.25% | 3 | 2,111 |
| 1.05 | 0.00 | - | 52 | 2,196 | 28.50 | 1.71 | 0.00 | - | 240 | 235 |
| 0.85 | 0.00 | - | 82 | 1,302 | 29.00 | 1.99 | 0.00 | - | 45 | 235 |
| 0.67 | 0.00 | - | 26 | 228 | 29.50 | 1.92 | 0.00 | - | 14 | 121 |
| 0.54 | 0.00 | - | 636 | 14,395 | 30.00 | 2.52 | -0.13 | -4.91% | 3 | 8,641 |
| 0.43 | -0.01 | -2.27% | 2 | 254 | 30.50 | 2.53 | 0.00 | - | 1 | 24 |
| 0.33 | -0.02 | -5.71% | 1 | 294 | 31.00 | 2.92 | 0.00 | - | - | 21 |
| 0.26 | 0.00 | - | 11 | 221 | 31.50 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 266 | 32.00 | 4.34 | 0.00 | - | 178 | 180 |
| 0.15 | +0.01 | +7.14% | 25 | 22,924 | 32.50 | 4.70 | 0.00 | - | 22 | 5,772 |
| 0.11 | 0.00 | - | 214 | 406 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,026 | 1,074 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 216 | 332 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 249 | 34.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14,071 | 35.00 | 7.05 | 0.00 | - | 7 | 1,199 |
| 0.03 | 0.00 | - | 1 | 18 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 325 | 6,628 | 37.50 | 9.75 | 0.00 | - | 280 | 4 |
| 0.02 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 4,550 | 40.00 | 11.50 | 0.00 | - | 19 | 160 |
| 0.01 | 0.00 | - | 9 | 4,102 | 42.50 | 13.75 | 0.00 | - | 38 | 9 |
| 0.01 | 0.00 | - | 1 | 1,735 | 45.00 | 15.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 2 | 3,815 | 47.50 | 20.65 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 15 | 33 | 50.00 | 21.60 | 0.00 | - | 22 | 35 |
© 2022 Yahoo. All rights reserved.
