Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,199.54 -238.58 (-1.23%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 50 | 30 | 12.50 | 0.61 | -0.07 | -10.29% | 51 | 696 |
| 8.25 | 0.00 | - | 525 | 505 | 15.00 | 1.19 | -0.06 | -4.80% | 60 | 1,806 |
| 5.20 | 0.00 | - | 110 | 321 | 17.50 | 1.89 | -0.21 | -10.00% | 32 | 5,474 |
| 4.44 | +0.31 | +7.51% | 24 | 890 | 20.00 | 3.00 | -0.25 | -7.69% | 15 | 5,003 |
| 3.10 | +0.25 | +8.77% | 67 | 1,560 | 22.50 | 4.45 | -0.15 | -3.26% | 4 | 1,053 |
| 2.30 | +0.18 | +8.49% | 261 | 1,176 | 25.00 | 6.05 | -0.08 | -1.31% | 10 | 2,449 |
| 1.59 | +0.17 | +11.97% | 69 | 1,160 | 27.50 | 7.85 | -0.12 | -1.51% | 1 | 314 |
| 1.09 | +0.11 | +11.22% | 109 | 1,283 | 30.00 | 10.30 | 0.00 | - | 164 | 2,979 |
| 0.72 | +0.09 | +14.29% | 6 | 1,189 | 32.50 | 11.60 | 0.00 | - | 2 | 1,309 |
| 0.48 | +0.05 | +11.63% | 20 | 1,150 | 35.00 | 14.40 | 0.00 | - | 3 | 756 |
| 0.35 | 0.00 | - | 2 | 909 | 37.50 | 15.89 | 0.00 | - | 6 | 225 |
| 0.22 | +0.02 | +10.00% | 83 | 1,220 | 40.00 | 18.30 | 0.00 | - | 121 | 244 |
| 0.15 | 0.00 | - | 1 | 1,269 | 42.50 | 19.67 | 0.00 | - | 1 | 211 |
| 0.12 | +0.02 | +20.00% | 2 | 563 | 45.00 | 23.65 | 0.00 | - | 16 | 0 |
| 0.09 | +0.02 | +28.57% | 2 | 1,783 | 47.50 | 26.06 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
