Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83+0.07 (+0.23%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.750.00-105812.500.010.00-105,663
13.870.00-354615.000.020.00-11,908
11.300.00-427417.500.020.00-89,666
8.900.00-11,24820.000.02-0.02-50.00%38,947
-----21.000.050.00-469
-----22.000.090.00-1445
5.770.00-312,10922.500.120.00-11117,794
-----23.000.160.00-27141
5.100.00--223.500.180.00-436
4.850.00--724.000.220.00-218309
4.250.00-2510724.500.270.00-10186
3.250.00-1091,76525.000.410.00-50810,107
3.550.00--2125.500.510.00-16310
2.830.00-23826.000.630.00-199768
2.500.00-110626.500.780.00-87519
1.840.00-788427.000.990.00-439594
1.62+0.10+6.58%96,87327.501.190.00-9517,526
1.280.00-782,58528.001.35-0.09-6.25%32,111
1.050.00-522,19628.501.710.00-240235
0.850.00-821,30229.001.990.00-45235
0.670.00-2622829.501.920.00-14121
0.540.00-63614,39530.002.52-0.13-4.91%38,641
0.43-0.01-2.27%225430.502.530.00-124
0.33-0.02-5.71%129431.002.920.00--21
0.260.00-1122131.50-----
0.22+0.02+10.00%126632.004.340.00-178180
0.15+0.01+7.14%2522,92432.504.700.00-225,772
0.110.00-21440633.00-----
0.090.00-1,0261,07433.50-----
0.070.00-21633234.00-----
0.090.00--24934.50-----
0.040.00-114,07135.007.050.00-71,199
0.030.00-11836.00-----
0.020.00-1537.00-----
0.030.00-3256,62837.509.750.00-2804
0.020.00-1438.00-----
0.020.00-244,55040.0011.500.00-19160
0.010.00-94,10242.5013.750.00-389
0.010.00-11,73545.0015.900.00-41
0.010.00-23,81547.5020.650.00-320
0.020.00-153350.0021.600.00-2235