Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.540.00-503012.500.61-0.07-10.29%51696
8.250.00-52550515.001.19-0.06-4.80%601,806
5.200.00-11032117.501.89-0.21-10.00%325,474
4.44+0.31+7.51%2489020.003.00-0.25-7.69%155,003
3.10+0.25+8.77%671,56022.504.45-0.15-3.26%41,053
2.30+0.18+8.49%2611,17625.006.05-0.08-1.31%102,449
1.59+0.17+11.97%691,16027.507.85-0.12-1.51%1314
1.09+0.11+11.22%1091,28330.0010.300.00-1642,979
0.72+0.09+14.29%61,18932.5011.600.00-21,309
0.48+0.05+11.63%201,15035.0014.400.00-3756
0.350.00-290937.5015.890.00-6225
0.22+0.02+10.00%831,22040.0018.300.00-121244
0.150.00-11,26942.5019.670.00-1211
0.12+0.02+20.00%256345.0023.650.00-160
0.09+0.02+28.57%21,78347.5026.060.00-10