Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.45+1.20+14.55%161812.500.570.00-31815,217
7.00-0.90-11.39%55415.001.09-0.04-3.54%688,769
6.170.00-14717.501.82-0.14-7.14%213,606
3.88+0.13+3.47%254720.002.72-0.28-9.33%2853,018
3.00+0.28+10.29%2781,03822.504.05-0.30-6.90%195,324
2.03+0.24+13.41%951,89725.005.900.00-51,516
1.38+0.20+16.95%653,00527.507.300.00-32,368
0.82-0.01-1.20%312,25430.009.350.00-40225
0.52+0.01+1.96%2101,30132.5011.200.00-22,498
0.38+0.04+11.76%67,19235.0014.600.00-2106
0.270.00-61,63737.5016.160.00-1127
0.150.00-53,62840.0018.100.00-4335
0.11-0.05-31.25%174342.5020.620.00-12168
0.070.00-22,11945.0022.350.00-7118
0.06-0.01-14.29%246847.5023.200.00-10