Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,044.59 -307.30 (-1.59%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 9 | 12.50 | 0.38 | -0.10 | -20.83% | 15 | 755 |
| 7.85 | 0.00 | - | 3 | 76 | 15.00 | 0.84 | -0.06 | -6.67% | 1,067 | 1,582 |
| 6.59 | 0.00 | - | 2 | 75 | 17.50 | 1.54 | -0.08 | -4.94% | 5 | 2,326 |
| 3.75 | +0.24 | +6.84% | 413 | 954 | 20.00 | 2.47 | -0.21 | -7.84% | 294 | 3,095 |
| 2.59 | +0.38 | +17.19% | 177 | 2,473 | 22.50 | 3.80 | -0.25 | -6.17% | 88 | 2,539 |
| 1.65 | +0.20 | +13.79% | 98 | 3,747 | 25.00 | 5.20 | -0.87 | -14.33% | 71 | 3,412 |
| 0.97 | +0.05 | +5.43% | 1,078 | 2,034 | 27.50 | 7.60 | 0.00 | - | 727 | 16,248 |
| 0.63 | +0.09 | +16.67% | 17 | 6,461 | 30.00 | 9.35 | +0.43 | +4.82% | 1 | 7,110 |
| 0.37 | +0.03 | +8.82% | 97 | 5,510 | 32.50 | 11.10 | 0.00 | - | 0 | 4,914 |
| 0.25 | -0.02 | -7.41% | 21 | 3,478 | 35.00 | 14.50 | 0.00 | - | 2 | 2,095 |
| 0.18 | 0.00 | - | 1 | 2,007 | 37.50 | 15.90 | 0.00 | - | 5 | 2,233 |
| 0.08 | -0.01 | -11.11% | 14 | 7,758 | 40.00 | 19.15 | +2.41 | +14.40% | 7 | 181 |
| 0.09 | 0.00 | - | 1 | 6,324 | 42.50 | 21.31 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 768 | 45.00 | 23.50 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 6 | 3,501 | 47.50 | 23.25 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 40 | 1,797 | 50.00 | 24.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 2,106 | 55.00 | 34.20 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
