Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.920.00-1912.500.38-0.10-20.83%15755
7.850.00-37615.000.84-0.06-6.67%1,0671,582
6.590.00-27517.501.54-0.08-4.94%52,326
3.75+0.24+6.84%41395420.002.47-0.21-7.84%2943,095
2.59+0.38+17.19%1772,47322.503.80-0.25-6.17%882,539
1.65+0.20+13.79%983,74725.005.20-0.87-14.33%713,412
0.97+0.05+5.43%1,0782,03427.507.600.00-72716,248
0.63+0.09+16.67%176,46130.009.35+0.43+4.82%17,110
0.37+0.03+8.82%975,51032.5011.100.00-04,914
0.25-0.02-7.41%213,47835.0014.500.00-22,095
0.180.00-12,00737.5015.900.00-52,233
0.08-0.01-11.11%147,75840.0019.15+2.41+14.40%7181
0.090.00-16,32442.5021.310.00-10
0.030.00-276845.0023.500.00-50
0.03-0.01-25.00%63,50147.5023.250.00-200
0.030.00-401,79750.0024.400.00-110
0.020.00-12,10655.0034.200.00-40