Singapore markets open in 7 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.78+3.19 (+4.59%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.22+1,100.00%5545802024-06-142.95-7.93-72.89%53
0.70+0.50+250.00%2,26913,1022024-06-213.10-3.65-54.07%3281,078
1.07+0.66+160.98%1807152024-06-285.860.00-66
1.23+0.65+112.07%993612024-07-05-----
1.75+0.99+130.26%441262024-07-12-----
2.13+1.06+99.07%2,9775,8062024-07-194.15-2.00-32.52%151788
2.44+1.14+99.13%100802024-07-264.71-2.46-34.31%5062
4.22+1.42+51.08%1,5305,6202024-08-165.90-1.78-23.18%87292
5.20+1.45+38.67%4126,4072024-09-206.40-1.65-20.50%871,134
7.85+2.07+35.81%2331,9992024-12-208.30-2.40-22.43%3350
8.40+1.90+29.23%3353,4852025-01-178.61-1.34-13.47%251,449
10.00+2.10+26.58%122342025-03-2110.800.00-41185
11.65+2.50+27.32%37532025-06-2010.81-1.69-13.52%1307
15.26+2.32+17.93%161332025-12-1914.060.00-1023
15.40+2.15+16.23%626272026-01-1614.650.00-4325
17.63+2.53+16.75%253372026-06-1815.280.00-336
20.00+3.75+23.08%193532026-12-1818.850.00-1191