Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.93+1.41 (+2.22%)
At close: 04:00PM EDT
64.30 -0.63 (-0.97%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531C000750002024-05-29 12:14PM EDT2024-05-310.010.000.000.00-1248850.00%
UBER240607C000750002024-05-29 3:07PM EDT2024-06-070.030.000.000.00-839325.00%
UBER240614C000750002024-05-29 9:58AM EDT2024-06-140.040.000.000.00-224912.50%
UBER240621C000750002024-05-29 3:48PM EDT2024-06-210.120.000.000.00-2,43713,38812.50%
UBER240628C000750002024-05-29 2:51PM EDT2024-06-280.200.000.000.00-56412.50%
UBER240705C000750002024-05-29 3:42PM EDT2024-07-050.300.000.000.00-101212.50%
UBER240719C000750002024-05-29 3:58PM EDT2024-07-190.500.000.000.00-1455,01012.50%
UBER240816C000750002024-05-29 3:58PM EDT2024-08-161.570.000.000.00-5403,0606.25%
UBER240920C000750002024-05-29 3:38PM EDT2024-09-202.300.000.000.00-2955,5536.25%
UBER241220C000750002024-05-29 3:44PM EDT2024-12-204.350.000.000.00-451,3586.25%
UBER250117C000750002024-05-29 3:59PM EDT2025-01-174.790.000.000.00-303,4633.13%
UBER250321C000750002024-05-29 2:22PM EDT2025-03-215.900.000.000.00-11343.13%
UBER250620C000750002024-05-29 2:50PM EDT2025-06-207.650.000.000.00-749113.13%
UBER251219C000750002024-05-28 1:29PM EDT2025-12-199.950.000.000.00-21133.13%
UBER260116C000750002024-05-29 12:19PM EDT2026-01-1610.900.000.000.00-16473.13%
UBER260618C000750002024-05-28 12:29PM EDT2026-06-1812.640.000.000.00-23433.13%
UBER261218C000750002024-05-29 12:09PM EDT2026-12-1815.350.000.000.00-63181.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531P000750002024-05-22 2:45PM EDT2024-05-319.900.000.000.00-2260.00%
UBER240607P000750002024-05-20 3:06PM EDT2024-06-0710.440.000.000.00-14000.00%
UBER240614P000750002024-05-08 3:52PM EDT2024-06-148.870.000.000.00--30.00%
UBER240621P000750002024-05-29 3:59PM EDT2024-06-2110.100.000.000.00-111,1840.00%
UBER240628P000750002024-05-17 11:58AM EDT2024-06-289.350.000.000.00-100.00%
UBER240719P000750002024-05-29 3:34PM EDT2024-07-199.900.000.000.00-308170.00%
UBER240816P000750002024-05-23 12:28PM EDT2024-08-1611.000.000.000.00-41960.00%
UBER240920P000750002024-05-29 2:46PM EDT2024-09-2011.100.000.000.00-371,1500.00%
UBER241220P000750002024-05-29 2:23PM EDT2024-12-2012.410.000.000.00-202890.00%
UBER250117P000750002024-05-28 12:54PM EDT2025-01-1713.750.000.000.00-41,4010.00%
UBER250321P000750002024-05-10 11:00AM EDT2025-03-2112.650.000.000.00-51950.00%
UBER250620P000750002024-05-29 2:03PM EDT2025-06-2014.300.000.000.00-11860.00%
UBER251219P000750002024-05-23 9:30AM EDT2025-12-1915.350.000.000.00-3130.00%
UBER260116P000750002024-05-09 10:37AM EDT2026-01-1615.500.000.000.00-52770.00%
UBER260618P000750002024-05-23 9:36AM EDT2026-06-1817.140.000.000.00-1340.00%
UBER261218P000750002024-05-23 2:08PM EDT2026-12-1818.850.000.000.00-11910.00%