Singapore markets close in 4 hours 46 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.33-0.16 (-0.23%)
At close: 04:00PM EDT
70.40 +0.07 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.27-21.26%1,39924,2232024-06-210.57-0.12-17.39%1,0727,529
1.78-0.16-8.25%1,2811,9672024-06-281.23-0.07-5.38%2,8242,274
2.20-0.07-3.08%445372024-07-051.56-0.05-3.11%5650
2.80+0.02+0.72%853882024-07-121.91-0.06-3.05%1789
2.96-0.14-4.52%57535,8812024-07-192.24-0.03-1.32%2124,752
3.49-0.11-3.06%181312024-07-262.76+0.17+6.56%3320
4.20-0.15-3.45%1252024-08-02-----
5.20-0.05-0.95%17320,3372024-08-164.09+0.04+0.99%2183,106
6.25-0.06-0.95%1344,4362024-09-204.78+0.03+0.63%342,360
8.75-0.24-2.67%2251,1742024-12-206.53-0.08-1.21%212,474
9.52-0.03-0.31%796,3062025-01-176.87-0.03-0.43%23,560
11.05+0.40+3.76%21,1292025-03-218.200.00-6852
13.02+0.05+0.39%33,3932025-06-209.15-0.09-0.97%62,246
16.050.00-12042025-12-1910.500.00-947
16.85+0.01+0.06%212,2572026-01-1611.120.00-101,826
18.550.00-18402026-06-1810.910.00-1120
21.07+0.32+1.54%513942026-12-1812.750.00-11,729