Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.93+1.41 (+2.22%)
At close: 04:00PM EDT
65.07 +0.14 (+0.21%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531C000700002024-05-29 3:54PM EDT2024-05-310.020.000.000.00-1775,28625.00%
UBER240607C000700002024-05-29 3:39PM EDT2024-06-070.180.000.000.00-3081,11812.50%
UBER240614C000700002024-05-29 3:57PM EDT2024-06-140.370.000.000.00-484866.25%
UBER240621C000700002024-05-29 3:58PM EDT2024-06-210.580.000.000.00-99428,0766.25%
UBER240628C000700002024-05-29 3:53PM EDT2024-06-280.760.000.000.00-5311,1556.25%
UBER240705C000700002024-05-29 3:34PM EDT2024-07-051.010.000.000.00-17496.25%
UBER240719C000700002024-05-29 3:59PM EDT2024-07-191.350.000.000.00-13,10229,4676.25%
UBER240816C000700002024-05-29 3:54PM EDT2024-08-162.880.000.000.00-13,81719,8283.13%
UBER240920C000700002024-05-29 3:53PM EDT2024-09-203.660.000.000.00-1353,1473.13%
UBER241220C000700002024-05-29 3:44PM EDT2024-12-206.070.000.000.00-1081,0823.13%
UBER250117C000700002024-05-29 3:59PM EDT2025-01-176.550.000.000.00-216,1853.13%
UBER250321C000700002024-05-29 3:43PM EDT2025-03-217.960.000.000.00-3161,1041.56%
UBER250620C000700002024-05-29 3:37PM EDT2025-06-209.800.000.000.00-1153,4881.56%
UBER251219C000700002024-05-21 1:17PM EDT2025-12-1912.000.000.000.00-21971.56%
UBER260116C000700002024-05-28 1:31PM EDT2026-01-1612.100.000.000.00-102,2341.56%
UBER260618C000700002024-05-23 11:30AM EDT2026-06-1815.000.000.000.00-48351.56%
UBER261218C000700002024-05-29 10:23AM EDT2026-12-1817.000.000.000.00-93551.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531P000700002024-05-29 3:14PM EDT2024-05-314.880.000.000.00-24870.00%
UBER240607P000700002024-05-29 3:05PM EDT2024-06-075.000.000.000.00-72650.00%
UBER240614P000700002024-05-29 11:15AM EDT2024-06-145.880.000.000.00-5590.00%
UBER240621P000700002024-05-29 2:44PM EDT2024-06-215.370.000.000.00-1027,9720.00%
UBER240628P000700002024-05-29 12:48PM EDT2024-06-285.710.000.000.00-1730.00%
UBER240719P000700002024-05-29 3:34PM EDT2024-07-195.700.000.000.00-683,5940.00%
UBER240816P000700002024-05-29 1:14PM EDT2024-08-167.350.000.000.00-1041,9610.00%
UBER240920P000700002024-05-29 3:30PM EDT2024-09-207.500.000.000.00-62,2300.00%
UBER241220P000700002024-05-29 3:43PM EDT2024-12-208.980.000.000.00-342,3450.00%
UBER250117P000700002024-05-29 2:28PM EDT2025-01-179.450.000.000.00-63,2860.00%
UBER250321P000700002024-05-29 3:39PM EDT2025-03-2110.000.000.000.00-57800.00%
UBER250620P000700002024-05-28 2:19PM EDT2025-06-2011.900.000.000.00-52,2370.00%
UBER251219P000700002024-05-28 11:15AM EDT2025-12-1913.220.000.000.00-1570.00%
UBER260116P000700002024-05-29 2:07PM EDT2026-01-1613.150.000.000.00-11,8120.00%
UBER260618P000700002024-04-25 2:19PM EDT2026-06-1813.6014.4514.950.00-11532.07%
UBER261218P000700002024-05-29 3:23PM EDT2026-12-1815.150.000.000.00-21,7140.00%