Singapore markets open in 7 hours 24 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.72+0.41 (+0.61%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.410.00-219092024-08-161.43-0.27-15.88%373,394
7.890.00-595,4582024-09-202.25-0.22-8.91%4712,257
8.90+0.60+7.23%1622024-10-182.73-0.37-11.94%52584
8.900.00-16602024-11-153.66-0.19-4.94%1271
9.750.00-174652024-12-204.12-0.03-0.72%2769
11.05+0.15+1.38%111,4702025-01-174.45-0.20-4.30%1303,688
12.15-3.90-24.30%782025-02-215.04+1.43+39.61%531
11.710.00-23042025-03-215.40+0.35+6.93%71,582
14.30+0.60+4.38%101,2492025-06-206.600.00-111,148
20.650.00-4282025-12-196.700.00-5370
18.40-0.95-4.91%532442026-01-168.600.00-26985
24.400.00-12142026-06-189.150.00-1520
25.380.00-1302026-12-1810.500.00-214