Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.93+1.41 (+2.22%)
At close: 04:00PM EDT
64.97 +0.04 (+0.06%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000625002024-05-29 3:42PM EDT2024-06-213.900.000.000.00-13012,8520.00%
UBER240719C000625002024-05-29 3:51PM EDT2024-07-194.800.000.000.00-421,7780.00%
UBER240816C000625002024-05-29 3:52PM EDT2024-08-166.310.000.000.00-5137620.00%
UBER240920C000625002024-05-29 3:33PM EDT2024-09-207.250.000.000.00-175,4270.00%
UBER241220C000625002024-05-29 3:50PM EDT2024-12-209.600.000.000.00-24190.00%
UBER250117C000625002024-05-29 1:50PM EDT2025-01-179.850.000.000.00-231,4470.00%
UBER250321C000625002024-05-24 9:58AM EDT2025-03-2110.900.000.000.00-2590.00%
UBER250620C000625002024-05-29 11:31AM EDT2025-06-2012.610.000.000.00-71,2410.00%
UBER251219C000625002024-05-29 12:24PM EDT2025-12-1915.650.000.000.00-240.00%
UBER260116C000625002024-05-29 10:43AM EDT2026-01-1616.100.000.000.00-12480.00%
UBER260618C000625002024-05-24 3:35PM EDT2026-06-1818.170.000.000.00-302130.00%
UBER261218C000625002024-05-28 10:51AM EDT2026-12-1819.000.000.000.00-3360.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000625002024-05-29 3:55PM EDT2024-06-210.960.000.000.00-23213,5153.13%
UBER240719P000625002024-05-29 3:55PM EDT2024-07-191.720.000.000.00-4055,7403.13%
UBER240816P000625002024-05-29 3:33PM EDT2024-08-162.980.000.000.00-591,6101.56%
UBER240920P000625002024-05-29 3:18PM EDT2024-09-203.500.000.000.00-1586,3591.56%
UBER241220P000625002024-05-29 3:28PM EDT2024-12-205.100.000.000.00-1508201.56%
UBER250117P000625002024-05-29 11:16AM EDT2025-01-175.720.000.000.00-2974,3031.56%
UBER250321P000625002024-05-29 3:02PM EDT2025-03-216.250.000.000.00-24841.56%
UBER250620P000625002024-05-29 2:09PM EDT2025-06-207.300.000.000.00-874480.78%
UBER251219P000625002024-05-13 12:54PM EDT2025-12-199.000.000.000.00-14140.78%
UBER260116P000625002024-05-28 9:44AM EDT2026-01-169.900.000.000.00-59320.78%
UBER260618P000625002024-05-29 2:14PM EDT2026-06-1810.440.000.000.00-2130.78%
UBER261218P000625002024-05-28 12:18PM EDT2026-12-1812.170.000.000.00-1240.78%