Singapore markets close in 2 hours 24 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-1.10 (-1.50%)
At close: 04:00PM EDT
72.54 +0.11 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.550.00-402024-07-190.010.00-30
23.050.00-1502024-07-26-----
-----2024-08-020.300.00--0
-----2024-08-090.160.00---
21.890.00-702024-08-160.040.00-80
-----2024-08-230.120.00--0
23.430.00-102024-09-200.140.00-2070
22.540.00--02024-10-180.320.00--0
23.100.00--02024-11-150.470.00-130
25.600.00-42202024-12-200.650.00-90
25.000.00-502025-01-170.800.00-20
25.700.00-102025-02-211.450.00-70
25.300.00-1502025-03-211.440.00-1000
25.600.00-102025-06-201.920.00-10
29.550.00-3602025-12-193.200.00-10
29.450.00-102026-01-163.200.00-1350
30.000.00-1002026-06-184.250.00-110
31.750.00-102026-12-184.750.00-100