Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.52-0.21 (-0.31%)
At close: 04:00PM EDT
67.71 +0.19 (+0.28%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240816C000475002024-07-22 10:41AM EDT2024-08-1620.400.000.000.00-7220.00%
UBER240920C000475002024-07-19 3:00PM EDT2024-09-2020.280.000.000.00-100.00%
UBER241018C000475002024-07-17 12:03PM EDT2024-10-1823.500.000.000.00--00.00%
UBER241220C000475002024-07-17 9:53AM EDT2024-12-2026.250.000.000.00-700.00%
UBER250117C000475002024-07-22 2:09PM EDT2025-01-1722.380.000.000.00-201,7760.00%
UBER250221C000475002024-07-22 11:48AM EDT2025-02-2122.650.000.000.00-1000.00%
UBER250321C000475002024-06-28 12:17PM EDT2025-03-2128.140.000.000.00-15930.00%
UBER250620C000475002024-07-15 11:16AM EDT2025-06-2027.480.000.000.00-200.00%
UBER251219C000475002024-06-28 12:36PM EDT2025-12-1930.960.000.000.00-100.00%
UBER260116C000475002024-07-18 1:00PM EDT2026-01-1626.040.000.000.00-25620.00%
UBER260618C000475002024-05-13 12:12PM EDT2026-06-1827.9931.8534.200.00-3671.56%
UBER261218C000475002024-07-01 2:33PM EDT2026-12-1833.700.000.000.00-2620.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240816P000475002024-07-22 12:09PM EDT2024-08-160.030.000.000.00-1025.00%
UBER240920P000475002024-07-23 3:16PM EDT2024-09-200.100.000.000.00-2625525.00%
UBER241018P000475002024-07-18 1:38PM EDT2024-10-180.340.000.000.00-1012.50%
UBER241115P000475002024-07-19 3:37PM EDT2024-11-150.580.000.000.00-17012.50%
UBER241220P000475002024-07-22 10:50AM EDT2024-12-200.710.000.000.00-2012.50%
UBER250117P000475002024-07-19 11:17AM EDT2025-01-171.020.000.000.00-5012.50%
UBER250221P000475002024-07-23 3:20PM EDT2025-02-211.220.000.000.00-8012.50%
UBER250321P000475002024-07-23 2:18PM EDT2025-03-211.380.000.000.00-123712.50%
UBER250620P000475002024-07-19 2:03PM EDT2025-06-202.100.000.000.00-172396.25%
UBER251219P000475002024-07-23 12:44PM EDT2025-12-193.020.000.000.00-106.25%
UBER260116P000475002024-07-23 12:57PM EDT2026-01-163.110.000.000.00-257476.25%
UBER260618P000475002024-07-10 2:28PM EDT2026-06-183.870.000.000.00-1106.25%
UBER261218P000475002024-07-23 12:45PM EDT2026-12-184.600.000.000.00-10006.25%