Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.21-0.09 (-0.13%)
At close: 04:00PM EDT
70.16 -0.05 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-13
23.050.00--102024-07-05-----
25.29-0.31-1.21%15332024-07-190.020.00-79,099
25.510.00-19492024-08-160.06-0.01-14.29%6373
25.68-3.76-12.77%24642024-09-200.12-0.02-14.29%55,379
27.120.00-6432024-12-200.52-0.03-5.45%3725
26.95-0.41-1.50%106,5302025-01-170.660.00-266,645
24.200.00-5132025-03-211.070.00-41,595
29.600.00-22902025-06-201.620.00-106,127
32.120.00-152382025-12-192.530.00-2864
30.150.00-11,3972026-01-162.680.00-102,273
32.34-3.79-10.49%2102026-06-183.300.00-19
34.870.00-5782026-12-183.600.00-5696