Singapore markets open in 5 hours 49 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.00-0.93 (-1.43%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531C000400002024-05-30 2:51PM EDT2024-05-3124.1723.9024.90-1.13-4.47%1515410.16%
UBER240607C000400002024-05-30 2:51PM EDT2024-06-0724.2124.0524.20-0.24-0.98%149155.08%
UBER240621C000400002024-05-30 12:05PM EDT2024-06-2124.4724.1024.35-0.84-3.32%42,542107.62%
UBER240719C000400002024-05-24 3:01PM EDT2024-07-1924.6724.3524.50+0.27+1.11%177082.32%
UBER240816C000400002024-05-29 3:38PM EDT2024-08-1625.4024.6024.90-0.50-1.93%145175.78%
UBER240920C000400002024-05-29 10:31AM EDT2024-09-2025.1024.8525.350.00-236170.12%
UBER241220C000400002024-05-28 11:27AM EDT2024-12-2025.2825.4526.050.00-18260.45%
UBER250117C000400002024-05-29 12:18PM EDT2025-01-1726.2525.9026.250.00-205,70160.13%
UBER250321C000400002024-05-24 12:38PM EDT2025-03-2127.0026.6026.950.00-132559.46%
UBER250620C000400002024-05-15 11:09AM EDT2025-06-2028.4727.5027.85+0.09+0.32%131958.35%
UBER251219C000400002024-05-29 1:19PM EDT2025-12-1929.8028.0029.800.00-15954.81%
UBER260116C000400002024-05-28 2:11PM EDT2026-01-1629.1028.3530.900.00-122757.24%
UBER260618C000400002024-05-17 11:52AM EDT2026-06-1832.8030.3031.300.00-317756.34%
UBER261218C000400002024-05-28 1:56PM EDT2026-12-1831.5031.5534.300.00-28158.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000400002024-05-23 2:00PM EDT2024-06-210.030.010.020.00-16,40073.44%
UBER240719P000400002024-05-28 2:20PM EDT2024-07-190.050.010.110.00-21,36058.20%
UBER240816P000400002024-05-30 9:38AM EDT2024-08-160.070.060.10-0.05-41.67%133950.49%
UBER240920P000400002024-05-30 2:52PM EDT2024-09-200.210.110.27+0.07+100.00%21,04750.10%
UBER241220P000400002024-05-30 12:53PM EDT2024-12-200.460.450.60+0.01+2.22%20042944.48%
UBER250117P000400002024-05-30 9:52AM EDT2025-01-170.540.540.57-0.03-5.26%113,56641.21%
UBER250321P000400002024-05-30 1:10PM EDT2025-03-210.840.790.87-0.03-3.45%2,50056740.75%
UBER250620P000400002024-05-30 1:54PM EDT2025-06-201.221.201.26-0.13-9.63%221139.64%
UBER251219P000400002024-05-28 3:24PM EDT2025-12-192.242.092.320.00-26340.09%
UBER260116P000400002024-05-23 1:52PM EDT2026-01-162.402.192.420.00-126839.76%
UBER260618P000400002024-05-02 3:38PM EDT2026-06-183.291.423.150.00-11539.32%
UBER261218P000400002024-05-28 9:43AM EDT2026-12-183.652.583.500.00-1079036.83%