Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.35 +0.04 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240816C000350002024-07-11 12:48PM EDT2024-08-1637.0230.1534.400.00-2041224.51%
UBER240920C000350002024-07-18 9:30AM EDT2024-09-2034.3530.3534.450.00-116274.61%
UBER241220C000350002024-07-01 12:25PM EDT2024-12-2036.5031.0035.250.00-41372.12%
UBER250117C000350002024-07-18 1:06PM EDT2025-01-1732.8531.1535.450.00-103,42569.65%
UBER250321C000350002024-07-11 11:40AM EDT2025-03-2137.5031.6035.850.00-302266.19%
UBER250620C000350002024-07-16 12:09PM EDT2025-06-2041.6732.0537.000.00-57564.97%
UBER251219C000350002024-05-13 9:30AM EDT2025-12-1936.310.000.000.00-40510.00%
UBER260116C000350002024-07-17 2:34PM EDT2026-01-1637.7035.8037.250.00-34764.80%
UBER260618C000350002024-07-17 10:36AM EDT2026-06-1840.0034.5039.500.00-42159.92%
UBER261218C000350002024-07-12 12:37PM EDT2026-12-1843.7035.5040.500.00-15658.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240816P000350002024-07-18 9:48AM EDT2024-08-160.010.000.030.00-169190.63%
UBER240920P000350002024-07-16 12:22PM EDT2024-09-200.030.010.240.00-81,11378.52%
UBER241220P000350002024-07-18 10:57AM EDT2024-12-200.150.100.190.00-1124551.17%
UBER250117P000350002024-07-18 11:22AM EDT2025-01-170.200.090.250.00-15,78651.66%
UBER250321P000350002024-07-10 1:02PM EDT2025-03-210.330.000.750.00-23255.98%
UBER250620P000350002024-07-17 2:24PM EDT2025-06-200.550.251.000.00-159051.37%
UBER251219P000350002024-07-02 12:35PM EDT2025-12-190.850.991.200.00-19743.42%
UBER260116P000350002024-07-16 12:20PM EDT2026-01-160.871.111.490.00-298845.00%
UBER260618P000350002024-07-17 12:04PM EDT2026-06-181.401.392.160.00-20023344.65%
UBER261218P000350002024-07-17 1:07PM EDT2026-12-181.871.622.320.00-22085540.71%