Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.93+1.41 (+2.22%)
At close: 04:00PM EDT
65.40 +0.47 (+0.72%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C001200002024-05-21 9:56AM EDT2024-06-210.010.000.000.00-139950.00%
UBER240719C001200002024-05-28 9:47AM EDT2024-07-190.010.000.000.00-51,69225.00%
UBER240920C001200002024-05-29 9:30AM EDT2024-09-200.040.000.000.00-12,60925.00%
UBER241220C001200002024-05-29 2:00PM EDT2024-12-200.210.000.000.00-21,51712.50%
UBER250117C001200002024-05-29 1:58PM EDT2025-01-170.250.000.000.00-24,22012.50%
UBER250620C001200002024-05-29 1:52PM EDT2025-06-200.910.000.000.00-31,26712.50%
UBER251219C001200002024-05-10 9:34AM EDT2025-12-193.150.000.000.00-117112.50%
UBER260116C001200002024-05-29 12:33PM EDT2026-01-162.470.000.000.00-71,71612.50%
UBER260618C001200002024-05-24 3:43PM EDT2026-06-183.960.000.000.00-21466.25%
UBER261218C001200002024-05-29 3:37PM EDT2026-12-185.900.000.000.00-68976.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P001200002024-05-07 10:08AM EDT2024-06-2148.700.000.000.00--00.00%
UBER241220P001200002024-03-26 3:59PM EDT2024-12-2042.0048.5051.000.00-100.00%
UBER260116P001200002024-05-15 2:56PM EDT2026-01-1653.200.000.000.00-100450.00%
UBER261218P001200002024-05-15 2:56PM EDT2026-12-1854.000.000.000.00-100450.00%