Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.33-0.16 (-0.23%)
At close: 04:00PM EDT
70.63 +0.30 (+0.43%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.300.00-512,9142024-06-210.020.00-5012,899
8.640.00-91,8052024-07-190.320.00-7812,244
10.050.00-1651,0142024-08-161.530.00-102,287
10.950.00-2095,5422024-09-202.010.00-96,467
12.910.00-114482024-12-203.500.00-91,012
13.800.00-101,4902025-01-173.950.00-183,605
15.200.00-103072025-03-214.950.00-2486
16.950.00-31,2472025-06-205.900.00-11,022
20.330.00-6202025-12-199.750.00-114
20.700.00-32432026-01-167.300.00-4928
24.400.00-12142026-06-189.090.00-112
22.750.00-3332026-12-1810.300.00-124