Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.50+0.77 (+1.14%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.400.00-7222024-08-160.030.00-1337
20.280.00-11402024-09-200.120.00-3250
23.500.00--12024-10-180.340.00-12
-----2024-11-150.580.00-1717
26.250.00-7492024-12-200.710.00-21,972
22.380.00-201,7762025-01-171.020.00-52,196
22.650.00-10112025-02-211.410.00-1429
28.140.00-15932025-03-211.290.00-6236
27.480.00-22872025-06-202.100.00-17239
30.960.00-1152025-12-192.840.00-1118
26.040.00-25622026-01-163.350.00-198731
27.990.00-362026-06-183.870.00-1156
33.700.00-2622026-12-184.750.00-164332