Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-1.10 (-1.50%)
At close: 04:00PM EDT
72.54 +0.11 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.200.00-26762024-07-190.020.00-102,626
35.650.00-192024-08-160.020.00-10335
33.110.00-1302024-09-200.020.00-5379
33.200.00-272024-12-200.18-0.05-21.74%246
33.430.00-21,5462025-01-170.28+0.02+7.69%22,656
32.600.00-492025-03-210.440.00-260
37.35+2.15+6.11%15482025-06-200.680.00-6256
-----2025-12-191.300.00-127
36.990.00-51752026-01-161.200.00-401,122
39.000.00-1402026-06-181.700.00-118
41.03-0.92-2.19%1652026-12-182.120.00-1172