Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.63+0.37 (+0.56%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.590.00-12122024-07-190.010.00-2402,133
38.330.00--102024-08-160.020.00-110138
43.000.00-242024-09-200.020.00-92,169
-----2024-12-200.080.00-237
39.330.00-408892025-01-170.200.00-24,899
39.900.00-122025-03-210.220.00-229
46.230.00-15322025-06-200.520.00-363
-----2025-12-190.690.00-5068
37.650.00-2222026-01-160.720.00-4314
43.000.00-112026-06-181.100.00-315
43.070.00-5382026-12-181.340.00-12161