Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-1.10 (-1.50%)
At close: 04:00PM EDT
72.54 +0.11 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000450002024-07-11 3:41PM EDT2024-07-1928.6427.1028.050.00-1526178.52%
UBER240816C000450002024-07-10 2:35PM EDT2024-08-1624.6226.1028.150.00-357110.35%
UBER240920C000450002024-07-10 1:28PM EDT2024-09-2025.0026.1028.150.00-246478.03%
UBER241220C000450002024-07-11 9:43AM EDT2024-12-2026.0028.0030.850.00-34069.04%
UBER250117C000450002024-07-12 9:31AM EDT2025-01-1729.7028.1529.55-0.39-1.30%16,50357.18%
UBER250321C000450002024-07-10 12:47PM EDT2025-03-2127.0929.6530.950.00-51262.82%
UBER250620C000450002024-06-28 12:36PM EDT2025-06-2030.7529.4531.15-0.25-0.81%129053.83%
UBER251219C000450002024-06-13 10:11AM EDT2025-12-1932.1230.0533.250.00-1523850.85%
UBER260116C000450002024-07-11 10:42AM EDT2026-01-1630.3032.1533.550.00-111,35855.47%
UBER260618C000450002024-06-21 12:59PM EDT2026-06-1832.3433.5034.700.00-21254.33%
UBER261218C000450002024-07-08 11:45AM EDT2026-12-1834.4534.1036.900.00-28353.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000450002024-06-26 12:35PM EDT2024-07-190.020.000.030.00-19,099131.25%
UBER240816P000450002024-07-12 12:11PM EDT2024-08-160.010.010.10-0.03-75.00%238569.14%
UBER240920P000450002024-07-12 12:11PM EDT2024-09-200.110.050.07-0.02-15.38%35,32150.39%
UBER241220P000450002024-07-12 2:17PM EDT2024-12-200.330.310.55-0.01-2.94%1771448.27%
UBER250117P000450002024-07-11 3:07PM EDT2025-01-170.450.400.000.00-166,64312.50%
UBER250221P000450002024-07-11 1:29PM EDT2025-02-210.650.560.710.00-12143.48%
UBER250321P000450002024-07-10 3:42PM EDT2025-03-210.970.740.790.00-511,63742.11%
UBER250620P000450002024-07-11 2:01PM EDT2025-06-201.211.191.290.00-26,34241.26%
UBER251219P000450002024-07-11 9:34AM EDT2025-12-192.451.652.180.00-1087339.42%
UBER260116P000450002024-07-11 3:56PM EDT2026-01-162.142.122.550.00-102,23640.61%
UBER260618P000450002024-07-02 1:07PM EDT2026-06-183.051.922.930.00-23230937.85%
UBER261218P000450002024-07-11 2:52PM EDT2026-12-183.452.543.650.00-13376236.79%