Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-1.10 (-1.50%)
At close: 04:00PM EDT
72.54 +0.11 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000250002024-07-12 2:41PM EDT2024-07-1947.9147.2548.05+2.48+5.46%1277425.78%
UBER240920C000250002024-06-10 12:59PM EDT2024-09-2043.5543.4545.300.00-21270.00%
UBER250117C000250002024-07-12 12:10PM EDT2025-01-1748.4546.9048.75+0.65+1.36%259984.28%
UBER250620C000250002024-07-11 9:30AM EDT2025-06-2045.8047.7550.150.00-44784.86%
UBER260116C000250002024-06-17 11:26AM EDT2026-01-1648.2048.2051.000.00-45574.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000250002024-06-25 9:30AM EDT2024-07-190.040.000.040.00-15,862312.50%
UBER240920P000250002024-06-06 1:20PM EDT2024-09-200.010.000.070.00-1278797.66%
UBER250117P000250002024-07-12 12:40PM EDT2025-01-170.140.020.14-0.03-17.65%25,78765.63%
UBER250620P000250002024-07-11 3:38PM EDT2025-06-200.160.010.240.00-2411351.66%
UBER260116P000250002024-07-08 12:09PM EDT2026-01-160.520.130.750.00-322350.24%