Singapore markets close in 1 hour 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.35 +0.04 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.400.00-2022.500.110.00-170
45.800.00-4025.000.160.00-240
46.300.00-131327.500.230.00-80
44.500.00-1030.000.010.00-20
46.230.00-153232.500.520.00-30
41.670.00-5035.000.550.00-10
33.000.00-30037.500.860.00-50
35.800.00-1040.001.120.00-40
30.000.00-10042.501.450.00-10
25.290.00-21045.001.650.00-10
27.480.00-2047.502.100.00-170
22.030.00-1050.002.700.00-1610
24.700.00-4052.503.250.00-170
18.760.00-2055.003.950.00-160
19.800.00-2138157.504.750.00-180
15.510.00-2060.005.600.00-290
13.700.00-5062.506.600.00-110
12.500.00-28065.007.800.00-120
11.510.00-1067.509.150.00-40
10.120.00-4070.0010.500.00-30
9.250.00-3072.5011.950.00-280
8.360.00-102075.009.650.00-60
7.450.00-1077.5012.200.00-550
6.700.00-7080.0012.200.00-160
5.950.00-3082.5015.900.00-10
5.390.00-8085.0021.300.00-20
4.850.00-4087.5019.850.00-100
4.350.00-805090.0025.180.00-10
4.260.00-10095.0024.150.00-50
2.850.00-190100.0030.900.00-900
2.650.00-460105.0029.350.00-2626
1.700.00-210110.0041.750.00-10
1.460.00-10115.00-----
1.160.00-20120.0050.500.00-50