Singapore markets close in 5 hours 57 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62-5.68 (-7.64%)
At close: 04:00PM EDT
69.00 +0.38 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.550.00-212725.000.010.00-12787
43.850.00-13527.500.080.00-1512
39.67-0.93-2.29%13030.000.010.00-1235
43.000.00-2432.500.020.00-92,169
37.100.00-416235.000.030.00-81,113
33.110.00-13037.500.04+0.03+300.00%2369
33.850.00-136240.000.02-0.01-33.33%5991
28.900.00-257342.500.13+0.07+116.67%21,936
25.000.00-246445.000.030.00-125,334
27.500.00-113947.500.21+0.16+320.00%2251
19.40-6.32-24.57%1064350.000.30+0.22+275.00%32,486
17.50-6.05-25.69%2243652.500.37+0.23+164.29%451,577
15.85-4.94-23.76%3967655.000.58+0.36+163.64%188,500
12.80-4.70-26.86%4562257.500.95+0.60+171.43%163,884
10.80-5.20-32.50%1613,38160.001.36+0.78+134.48%947,097
9.20-4.58-33.24%1025,46962.502.05+1.21+144.05%34411,593
7.55-4.45-37.08%2272,75265.002.80+1.46+108.96%6697,494
5.87-4.31-42.34%1591,09667.503.92+1.95+98.98%2002,316
4.60-3.32-41.92%3115,17470.004.95+2.09+73.08%3085,132
3.60-2.82-43.93%3797,87772.506.55+3.10+89.86%952,325
2.72-2.38-46.67%8149,42375.008.01+3.21+66.87%1141,419
2.05-2.03-49.75%2032,13677.5010.05+4.11+69.19%551,073
1.53-1.56-50.49%2,0849,63180.0011.70+3.65+45.34%22,512
1.23-1.17-48.75%422,00082.509.260.00-104447
0.86-0.95-52.49%5284,81385.0011.100.00-301,088
0.64-0.74-53.62%81,31987.5016.400.00-565
0.47-0.56-54.37%982,85590.0020.120.00-8045
0.25-0.35-58.33%221,44695.0030.150.00-520
0.38+0.07+22.58%1182,348100.0028.750.00-100
0.19+0.01+5.56%21,474105.00-----
0.15+0.06+66.67%22,492110.0032.060.00-50
0.12+0.07+140.00%317,924115.0034.050.00-120
0.03-0.02-40.00%203,477120.00-----