Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.78-0.52 (-0.74%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.110.00-21917.500.030.00-3325
48.400.00-159820.000.060.00-50170
46.370.00-25422.500.010.00-151,306
43.200.00-228225.000.040.00-15,862
46.170.00-19827.500.120.00-2291,770
42.170.00-545230.000.010.00-2403,921
32.350.00-121732.500.010.00-2402,133
35.570.00-147535.000.020.00-11,069
32.780.00-167637.500.020.00-102,626
30.650.00-12563740.000.010.00-11,363
25.950.00-1043742.500.020.00-5833
25.600.00-1253345.000.020.00-79,099
23.250.00-170347.500.020.00-23,191
20.620.00-11,08750.000.040.00-302,185
18.110.00-2750252.500.070.00-11,377
15.800.00-261,60855.000.050.00-112,919
13.510.00-157157.500.080.00-65,307
10.750.00-1403,40060.000.150.00-8012,446
8.190.00-121,81162.500.300.00-5,75617,890
6.500.00-394,48065.000.540.00-1865,789
4.430.00-294,55367.501.170.00-2885,952
2.870.00-1,07136,01270.002.110.00-1,1315,047
1.870.00-86210,39272.503.870.00-92,290
1.000.00-1,15610,26275.005.400.00-17846
0.580.00-17110,60977.507.240.00-1112
0.310.00-5856,81480.0010.160.00-664
0.170.00-296,32182.5012.550.00-11
0.100.00-34,34085.0018.310.00-30
0.060.00-41,55287.5016.850.00-51
0.030.00-421,82390.0020.850.00-16
0.030.00-22,42695.0023.000.00-21
0.020.00-51,711100.0028.100.00-20
0.010.00-11,109105.00-----
0.090.00-1504110.00-----
0.020.00-1287115.00-----
0.010.00-31,487120.00-----