Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,052.72 -9.10 (-0.18%) Dow
37,802.77 +67.66 (+0.18%) Nasdaq
15,868.98 -16.04 (-0.10%) Bitcoin USD
62,459.66 -1,426.41 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240419C00060000 | 2024-03-20 9:36AM EDT | 60.00 | 14.84 | 14.70 | 19.50 | 0.00 | - | 2 | 4 | 280.76% |
| UAN240419C00065000 | 2024-03-19 3:59PM EDT | 65.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 14 | 16 | 220.90% |
| UAN240419C00070000 | 2024-04-04 3:42PM EDT | 70.00 | 11.66 | 6.80 | 10.00 | 0.00 | - | 2 | 118 | 116.11% |
| UAN240419C00075000 | 2024-04-16 11:16AM EDT | 75.00 | 3.40 | 2.00 | 3.50 | -1.60 | -32.00% | 2 | 91 | 66.21% |
| UAN240419C00080000 | 2024-04-15 2:08PM EDT | 80.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 2 | 196 | 48.05% |
| UAN240419C00085000 | 2024-04-15 10:58AM EDT | 85.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 149 | 59.96% |
| UAN240419C00090000 | 2024-04-03 10:52AM EDT | 90.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 26 | 94.34% |
| UAN240419C00095000 | 2024-03-25 9:49AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 236.04% |
| UAN240419C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 268.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240419P00060000 | 2024-04-02 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 165.82% |
| UAN240419P00065000 | 2024-04-10 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 103.52% |
| UAN240419P00070000 | 2024-04-03 3:38PM EDT | 70.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 15 | 65 | 80.08% |
| UAN240419P00075000 | 2024-04-01 1:52PM EDT | 75.00 | 0.65 | 0.15 | 0.80 | 0.00 | - | 13 | 15 | 54.49% |
| UAN240419P00080000 | 2024-04-15 2:10PM EDT | 80.00 | 2.85 | 2.35 | 3.90 | +0.75 | +35.71% | 1 | 59 | 71.68% |
| UAN240419P00085000 | 2024-04-05 10:10AM EDT | 85.00 | 5.11 | 5.50 | 10.40 | 0.00 | - | 8 | 8 | 72.66% |
© 2024 Yahoo. All rights reserved.