Singapore markets open in 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,548.98 -2,046.79 (-3.07%) CMC Crypto 200
1,391.08 -33.02 (-2.32%)
United Airlines Holdings Inc (UAL1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 3,325 |
| 23 Apr 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 22 Apr 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 19 Apr 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 18 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 17 Apr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 16 Apr 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 15 Apr 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 12 Apr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 11 Apr 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 10 Apr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 09 Apr 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 08 Apr 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 05 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 04 Apr 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 03 Apr 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 02 Apr 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 28 Mar 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 27 Mar 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 26 Mar 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 25 Mar 2024 | 42.49 | 42.49 | 40.30 | 40.30 | 40.30 | 3,325 |
| 22 Mar 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 21 Mar 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 20 Mar 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 19 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 18 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 15 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 14 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 13 Mar 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 12 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 11 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 08 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 07 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 06 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 05 Mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 04 Mar 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 01 Mar 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 29 Feb 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 28 Feb 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 27 Feb 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 26 Feb 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| 23 Feb 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 22 Feb 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 21 Feb 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 20 Feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 19 Feb 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 16 Feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 15 Feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 14 Feb 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 13 Feb 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 12 Feb 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 09 Feb 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 08 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 07 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 06 Feb 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 05 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 02 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 01 Feb 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 31 Jan 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 30 Jan 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 29 Jan 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 26 Jan 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 25 Jan 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 24 Jan 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 23 Jan 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 22 Jan 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 19 Jan 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 18 Jan 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 17 Jan 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 16 Jan 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 15 Jan 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 12 Jan 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 11 Jan 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 10 Jan 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 09 Jan 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 08 Jan 2024 | 36.83 | 37.01 | 36.83 | 37.01 | 37.01 | 200 |
| 05 Jan 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 04 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 03 Jan 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 02 Jan 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 29 Dec 2023 | 37.77 | 37.82 | 37.77 | 37.82 | 37.82 | - |
| 28 Dec 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 27 Dec 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 22 Dec 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 21 Dec 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 20 Dec 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 19 Dec 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 18 Dec 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 15 Dec 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 14 Dec 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 13 Dec 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 12 Dec 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 11 Dec 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 08 Dec 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 07 Dec 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 06 Dec 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 05 Dec 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 04 Dec 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 01 Dec 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 30 Nov 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.