Singapore markets closed

United Airlines Holdings, Inc. (UAL1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
43.32-0.03 (-0.07%)
As of 08:20AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202443.3243.3243.3243.3243.3280
27 Mar 202441.8443.3541.8443.3543.3580
26 Mar 202441.1641.1641.1641.1641.16-
25 Mar 202441.8042.3941.0641.0641.06640
22 Mar 202442.7042.7042.6342.6342.6375
21 Mar 202441.9542.5841.9542.5842.5832
20 Mar 202440.1140.4740.1140.4740.4710
19 Mar 202439.8139.8139.8139.8139.81-
18 Mar 202439.8740.1939.2240.1940.1918
15 Mar 202439.1639.4639.1639.4639.4625
14 Mar 202439.1439.1439.1439.1439.14-
13 Mar 202438.3638.4338.2738.4038.40510
12 Mar 202439.2539.2538.0938.3038.30610
11 Mar 202439.2839.4239.1339.1339.13512
08 Mar 202440.0440.0940.0440.0940.09200
07 Mar 202440.1440.3140.1440.3140.3150
06 Mar 202440.0340.0340.0340.0340.03-
05 Mar 202440.3440.3440.3440.3440.34-
04 Mar 202441.0041.5240.5740.5740.57138
01 Mar 202441.8741.9941.5541.5541.55122
29 Feb 202441.0841.0841.0841.0841.08-
28 Feb 202441.1841.1841.1841.1841.18-
27 Feb 202441.2541.3641.2541.3641.36-
26 Feb 202441.6841.6841.6841.6841.68-
23 Feb 202441.4742.0041.4741.8641.86524
22 Feb 202440.6540.6540.6540.6540.65-
21 Feb 202439.9039.9039.9039.9039.90-
20 Feb 202438.7138.7138.7138.7138.71-
19 Feb 202438.7838.8038.7838.8038.8040
16 Feb 202439.5339.5339.5339.5339.53-
15 Feb 202439.7839.7839.7839.7839.78-
14 Feb 202438.6538.6538.6538.6538.65-
13 Feb 202439.6339.6339.0439.0439.0462
12 Feb 202438.9839.9038.9039.9039.901,975
09 Feb 202438.3838.3838.3838.3838.38-
08 Feb 202438.0238.0238.0238.0238.02-
07 Feb 202438.1238.1238.1238.1238.12-
06 Feb 202437.0637.2837.0637.2837.2817
05 Feb 202438.0638.0938.0038.0938.09305
02 Feb 202438.0338.2938.0338.2938.2915
01 Feb 202438.2538.2537.7937.7937.79250
31 Jan 202438.2838.3138.2838.3138.3175
30 Jan 202438.6838.6838.3638.3638.3660
29 Jan 202438.9538.9538.9538.9538.95-
26 Jan 202439.1539.5139.1539.5139.51415
25 Jan 202437.7837.7837.7837.7837.78-
24 Jan 202437.2137.2137.2137.2137.21-
23 Jan 202437.2038.7237.2038.7238.72309
22 Jan 202435.3835.5635.3835.5635.56124
19 Jan 202436.3936.7836.3936.7536.75690
18 Jan 202434.6036.6334.6036.6336.63151
17 Jan 202435.5535.5535.1035.1035.10280
16 Jan 202436.4336.4335.7035.7035.7063
15 Jan 202436.0436.6136.0436.6136.6130
12 Jan 202440.2740.2740.2740.2740.27-
11 Jan 202440.1840.1840.1840.1840.18-
10 Jan 202439.6940.4939.6940.4940.49405
09 Jan 202438.9139.8438.9139.8439.8470
08 Jan 202436.9937.2136.9937.2137.21514
05 Jan 202436.8436.8436.8436.8436.84-
04 Jan 202436.0337.0136.0337.0137.0132
03 Jan 202437.0037.0037.0037.0037.00-
02 Jan 202436.9937.4936.9937.4937.4912
29 Dec 202337.7838.0137.7838.0138.0130
28 Dec 202337.3337.5637.3337.5637.5615
27 Dec 202337.9737.9737.9737.9737.97-
22 Dec 202338.4138.4138.4138.4138.41-
21 Dec 202337.7337.7337.7337.7337.73-
20 Dec 202338.5138.5138.5138.5138.51-
19 Dec 202338.4638.4638.4638.4638.46-
18 Dec 202339.8539.8539.8239.8239.82100
15 Dec 202339.5339.5339.5339.5339.53-
14 Dec 202338.1738.1738.1738.1738.17-
13 Dec 202338.0038.0038.0038.0038.00-
12 Dec 202337.5138.1337.5138.1338.1360
11 Dec 202337.8837.9537.8837.9537.958
08 Dec 202338.1238.3938.1238.3938.3950
07 Dec 202337.8437.8437.8437.8437.84-
06 Dec 202336.5638.4236.5638.2338.23112
05 Dec 202337.1137.1137.1137.1137.11-
04 Dec 202336.8636.8636.8636.8636.86-
01 Dec 202336.0436.0436.0436.0436.04-
30 Nov 202335.7936.2735.7936.2736.272
29 Nov 202335.3436.0635.3436.0636.06100
28 Nov 202335.6535.9535.6535.9535.957
27 Nov 202336.0736.0736.0736.0736.07-
24 Nov 202336.5436.5436.5436.5436.54-
23 Nov 202336.3036.4836.3036.4836.48-
22 Nov 202335.9236.3935.9236.3936.3950
21 Nov 202336.3836.3836.3836.3836.38-
20 Nov 202336.1636.3936.1636.3936.39200
17 Nov 202336.0836.6836.0836.6836.6811
16 Nov 202336.6536.6536.6536.6536.65-
15 Nov 202336.2636.7036.2636.7036.7085
14 Nov 202335.4635.4635.4635.4635.46-
13 Nov 202335.2135.2135.2135.2135.21-
10 Nov 202334.7434.7434.7434.7434.74-
09 Nov 202335.4835.4835.4835.4835.48-
08 Nov 202334.5034.5034.5034.5034.50-
07 Nov 202334.0334.0334.0334.0334.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...