UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10102023-06-1631.000.00-10
0.070.00-1272023-07-2135.800.00-10
0.030.00-12,1932023-08-1830.950.00-50
0.080.00-11122023-09-1535.350.00--0
0.40+0.02+5.26%1702,8752024-01-1931.180.00-10
1.170.00-31922024-06-2137.000.00--0
2.720.00-21042025-01-1734.550.00--0
3.930.00-2252025-06-20-----
6.30+0.91+16.88%21812025-12-1932.730.00-1050