Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-91,1502024-06-2124.300.00-10
0.08-0.01-11.11%603592024-08-16-----
0.12-0.07-36.84%210472024-09-20-----
0.47-0.18-27.69%5632024-12-20-----
0.60-0.13-17.81%683,0492025-01-1729.750.00-10
1.50-0.58-27.88%31232025-06-2040.550.00--0
2.72-0.38-12.26%65962025-12-1928.800.00-22
3.00+0.16+5.63%275402026-01-16-----
5.30-0.15-2.75%15242026-12-18-----