UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2023-06-16 | 31.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 27 | 2023-07-21 | 35.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,193 | 2023-08-18 | 30.95 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 112 | 2023-09-15 | 35.35 | 0.00 | - | - | 0 |
| 0.40 | +0.02 | +5.26% | 170 | 2,875 | 2024-01-19 | 31.18 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 3 | 192 | 2024-06-21 | 37.00 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 2 | 104 | 2025-01-17 | 34.55 | 0.00 | - | - | 0 |
| 3.93 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 6.30 | +0.91 | +16.88% | 2 | 181 | 2025-12-19 | 32.73 | 0.00 | - | 10 | 50 |
© 2023 Yahoo. All rights reserved.