Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.51+2.70 (+7.54%)
At close: 04:00PM EDT
38.66 +0.15 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916C000800002022-06-24 2:03PM EDT2022-09-160.040.020.050.00-251,28061.72%
UAL230120C000800002022-06-24 12:41PM EDT2023-01-200.320.300.35+0.09+39.13%73,97753.81%
UAL240119C000800002022-06-24 12:16PM EDT2024-01-192.332.262.74+0.53+29.44%251,24953.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916P000800002022-06-08 9:30AM EDT2022-09-1634.7541.3541.750.00-2566.02%
UAL230120P000800002022-06-17 9:54AM EDT2023-01-2044.5941.3541.700.00-411850.05%
UAL240119P000800002022-04-29 10:55AM EDT2024-01-1931.7534.1534.750.00-10400.00%