Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,735.76 -724.32 (-1.88%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.58 -2,681.63 (-4.00%) CMC Crypto 200
1,389.59 -34.51 (-2.42%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UAL250117C00080000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UAL250620C00080000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL251219C00080000 | 2024-04-23 1:18PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 105.13% |
| UAL250117P00080000 | 2023-10-31 9:30AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 77.34% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.