Singapore markets close in 4 hours 59 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.97-0.23 (-0.62%)
At close: 04:00PM EDT
37.11 +0.14 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916C000750002022-06-24 1:54PM EDT2022-09-160.050.030.050.00-102,64162.50%
UAL221216C000750002022-06-22 1:41PM EDT2022-12-160.270.210.250.00-129655.08%
UAL230120C000750002022-06-28 9:41AM EDT2023-01-200.450.310.33+0.04+9.76%13,29553.22%
UAL230616C000750002022-06-24 10:21AM EDT2023-06-161.270.981.080.00-1228652.37%
UAL240119C000750002022-06-28 11:21AM EDT2024-01-192.742.322.68+0.04+1.48%130853.28%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916P000750002022-06-03 9:44AM EDT2022-09-1630.3037.9038.200.00-1058.59%
UAL221216P000750002022-05-27 3:44PM EDT2022-12-1627.6536.3536.750.00-4300.00%
UAL230120P000750002022-06-24 2:59PM EDT2023-01-2036.8237.9038.200.00-341647.95%
UAL230616P000750002022-06-28 12:00PM EDT2023-06-1637.5538.0038.35-0.65-1.70%4840.82%
UAL240119P000750002022-06-14 2:29PM EDT2024-01-1939.1438.5038.800.00-13838.54%