Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL230616C00075000 | 2022-08-11 10:51AM EDT | 2023-06-16 | 0.75 | 0.58 | 0.67 | +0.05 | +7.14% | 1 | 299 | 75.29% |
UAL240119C00075000 | 2022-08-10 12:59PM EDT | 2024-01-19 | 2.25 | 1.89 | 2.08 | +0.25 | +12.50% | 10 | 318 | 55.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240119P00075000 | 2021-12-08 11:17AM EDT | 2024-01-19 | 32.88 | 30.10 | 34.45 | 0.00 | - | 12 | 22 | 60.40% |