Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL220916C00075000 | 2022-06-24 1:54PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 2,641 | 62.50% |
UAL221216C00075000 | 2022-06-22 1:41PM EDT | 2022-12-16 | 0.27 | 0.21 | 0.25 | 0.00 | - | 1 | 296 | 55.08% |
UAL230120C00075000 | 2022-06-28 9:41AM EDT | 2023-01-20 | 0.45 | 0.31 | 0.33 | +0.04 | +9.76% | 1 | 3,295 | 53.22% |
UAL230616C00075000 | 2022-06-24 10:21AM EDT | 2023-06-16 | 1.27 | 0.98 | 1.08 | 0.00 | - | 12 | 286 | 52.37% |
UAL240119C00075000 | 2022-06-28 11:21AM EDT | 2024-01-19 | 2.74 | 2.32 | 2.68 | +0.04 | +1.48% | 1 | 308 | 53.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL220916P00075000 | 2022-06-03 9:44AM EDT | 2022-09-16 | 30.30 | 37.90 | 38.20 | 0.00 | - | 1 | 0 | 58.59% |
UAL221216P00075000 | 2022-05-27 3:44PM EDT | 2022-12-16 | 27.65 | 36.35 | 36.75 | 0.00 | - | 43 | 0 | 0.00% |
UAL230120P00075000 | 2022-06-24 2:59PM EDT | 2023-01-20 | 36.82 | 37.90 | 38.20 | 0.00 | - | 3 | 416 | 47.95% |
UAL230616P00075000 | 2022-06-28 12:00PM EDT | 2023-06-16 | 37.55 | 38.00 | 38.35 | -0.65 | -1.70% | 4 | 8 | 40.82% |
UAL240119P00075000 | 2022-06-14 2:29PM EDT | 2024-01-19 | 39.14 | 38.50 | 38.80 | 0.00 | - | 1 | 38 | 38.54% |