Singapore markets open in 5 hours 29 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.56+0.92 (+1.82%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240531C000750002024-05-20 12:28PM EDT2024-05-310.010.000.100.00--63187.50%
UAL240621C000750002024-05-20 12:35PM EDT2024-06-210.070.000.010.00-11,09251.56%
UAL240719C000750002024-05-29 11:41AM EDT2024-07-190.060.050.19-0.01-14.29%2020051.17%
UAL240816C000750002024-05-24 1:45PM EDT2024-08-160.130.120.150.00-306942.87%
UAL240920C000750002024-05-29 12:32PM EDT2024-09-200.250.230.27-0.01-3.85%1538639.89%
UAL241220C000750002024-05-23 2:23PM EDT2024-12-200.810.780.930.00-2188039.83%
UAL250117C000750002024-05-21 3:21PM EDT2025-01-171.350.951.000.00-246,23638.14%
UAL250321C000750002024-05-21 10:24AM EDT2025-03-212.091.391.440.00--17937.77%
UAL250620C000750002024-05-22 12:31PM EDT2025-06-202.681.682.330.00-18233138.94%
UAL251219C000750002024-05-24 9:30AM EDT2025-12-193.703.455.200.00-246145.11%
UAL260116C000750002024-05-24 2:49PM EDT2026-01-163.703.654.850.00-42,69142.60%
UAL261218C000750002024-05-24 2:49PM EDT2026-12-186.404.158.250.00-1216944.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000750002024-05-23 10:04AM EDT2024-06-2123.0523.4023.750.00-2176.95%
UAL250117P000750002023-08-17 2:27PM EDT2025-01-1725.1529.1029.650.00-1075.18%
UAL251219P000750002023-06-23 12:41PM EDT2025-12-1924.1020.2521.300.00-360.00%