Singapore Markets open in 4 hrs 31 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.09+0.05 (+0.12%)
At close: 04:00PM EDT
42.96 -0.13 (-0.30%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616C000750002022-08-11 10:51AM EDT2023-06-160.750.580.67+0.05+7.14%129975.29%
UAL240119C000750002022-08-10 12:59PM EDT2024-01-192.251.892.08+0.25+12.50%1031855.57%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240119P000750002021-12-08 11:17AM EDT2024-01-1932.8830.1034.450.00-122260.40%