Singapore Markets open in 4 hrs 31 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,941.70 -124.52 (-0.44%) CMC Crypto 200
606.77 +7.10 (+1.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00075000 | 2022-08-11 10:51AM EDT | 2023-06-16 | 0.75 | 0.58 | 0.67 | +0.05 | +7.14% | 1 | 299 | 75.29% |
| UAL240119C00075000 | 2022-08-10 12:59PM EDT | 2024-01-19 | 2.25 | 1.89 | 2.08 | +0.25 | +12.50% | 10 | 318 | 55.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240119P00075000 | 2021-12-08 11:17AM EDT | 2024-01-19 | 32.88 | 30.10 | 34.45 | 0.00 | - | 12 | 22 | 60.40% |
© 2023 Yahoo. All rights reserved.
