Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,150.31 +10.10 (+0.32%) Nikkei
26,732.18 -317.29 (-1.17%) Hang Seng
22,053.01 -365.96 (-1.63%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,282.96 -437.79 (-2.11%) CMC Crypto 200
439.34 -10.72 (-2.38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220916C00075000 | 2022-06-24 1:54PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 2,641 | 62.50% |
| UAL221216C00075000 | 2022-06-22 1:41PM EDT | 2022-12-16 | 0.27 | 0.21 | 0.25 | 0.00 | - | 1 | 296 | 55.08% |
| UAL230120C00075000 | 2022-06-28 9:41AM EDT | 2023-01-20 | 0.45 | 0.31 | 0.33 | +0.04 | +9.76% | 1 | 3,295 | 53.22% |
| UAL230616C00075000 | 2022-06-24 10:21AM EDT | 2023-06-16 | 1.27 | 0.98 | 1.08 | 0.00 | - | 12 | 286 | 52.37% |
| UAL240119C00075000 | 2022-06-28 11:21AM EDT | 2024-01-19 | 2.74 | 2.32 | 2.68 | +0.04 | +1.48% | 1 | 308 | 53.28% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220916P00075000 | 2022-06-03 9:44AM EDT | 2022-09-16 | 30.30 | 37.90 | 38.20 | 0.00 | - | 1 | 0 | 58.59% |
| UAL221216P00075000 | 2022-05-27 3:44PM EDT | 2022-12-16 | 27.65 | 36.35 | 36.75 | 0.00 | - | 43 | 0 | 0.00% |
| UAL230120P00075000 | 2022-06-24 2:59PM EDT | 2023-01-20 | 36.82 | 37.90 | 38.20 | 0.00 | - | 3 | 416 | 47.95% |
| UAL230616P00075000 | 2022-06-28 12:00PM EDT | 2023-06-16 | 37.55 | 38.00 | 38.35 | -0.65 | -1.70% | 4 | 8 | 40.82% |
| UAL240119P00075000 | 2022-06-14 2:29PM EDT | 2024-01-19 | 39.14 | 38.50 | 38.80 | 0.00 | - | 1 | 38 | 38.54% |
© 2022 Yahoo. All rights reserved.
