UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616C000625002023-05-30 11:06AM EDT2023-06-160.020.000.030.00-1013657.81%
UAL230721C000625002023-05-31 3:58PM EDT2023-07-210.130.070.180.00-1141,10943.07%
UAL230818C000625002023-06-02 2:27PM EDT2023-08-180.370.300.36-0.03-7.50%8525839.84%
UAL230915C000625002023-06-02 12:33PM EDT2023-09-150.560.530.60+0.08+16.67%13,21938.87%
UAL240119C000625002023-06-01 11:37AM EDT2024-01-192.082.042.170.00-51,44240.71%
UAL240621C000625002023-06-02 1:23PM EDT2024-06-214.204.004.15+0.45+12.00%1527242.73%
UAL250117C000625002023-05-25 1:32PM EDT2025-01-176.306.056.700.00-320545.02%
UAL250620C000625002023-04-20 10:24AM EDT2025-06-207.057.558.000.00-21944.84%
UAL251219C000625002023-05-30 12:52PM EDT2025-12-199.359.2510.150.00-111247.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616P000625002023-05-25 1:07PM EDT2023-06-1615.1013.8514.100.00-1076.37%
UAL230721P000625002023-03-08 11:16AM EDT2023-07-219.8519.6020.050.00--0147.14%
UAL230818P000625002023-06-01 9:32AM EDT2023-08-1814.9013.9014.250.00-11036.62%
UAL230915P000625002023-05-25 9:52AM EDT2023-09-1515.1013.9514.150.00-1228.13%
UAL240119P000625002023-04-24 11:31AM EDT2024-01-1918.9516.2516.500.00-416843.31%
UAL240621P000625002023-04-28 9:50AM EDT2024-06-2120.0016.5016.650.00-3334.39%
UAL250117P000625002023-04-18 10:42AM EDT2025-01-1721.2117.0517.550.00-19031.75%
UAL250620P000625002023-04-13 1:52PM EDT2025-06-2022.3019.7020.200.00--1038.32%