Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,452.47 +176.40 (+0.83%) CMC Crypto 200
462.12 +8.22 (+1.81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220916C00062500 | 2022-06-21 9:30AM EDT | 2022-09-16 | 0.20 | 0.19 | 0.21 | 0.00 | - | 2 | 5,549 | 57.13% |
| UAL230120C00062500 | 2022-06-24 3:15PM EDT | 2023-01-20 | 1.15 | 1.14 | 1.27 | +0.31 | +36.90% | 13 | 14,268 | 54.83% |
| UAL240119C00062500 | 2022-06-17 9:33AM EDT | 2024-01-19 | 3.80 | 4.35 | 4.85 | 0.00 | - | 7 | 229 | 54.71% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220916P00062500 | 2022-06-01 2:23PM EDT | 2022-09-16 | 17.50 | 23.95 | 24.15 | 0.00 | - | 1 | 404 | 54.98% |
| UAL230120P00062500 | 2022-06-15 2:38PM EDT | 2023-01-20 | 25.65 | 24.50 | 24.80 | 0.00 | - | 1 | 855 | 49.07% |
| UAL240119P00062500 | 2022-05-26 2:34PM EDT | 2024-01-19 | 21.80 | 26.30 | 26.75 | 0.00 | - | - | 1 | 44.04% |
© 2022 Yahoo. All rights reserved.
