Singapore markets open in 5 hours 22 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.65-0.28 (-0.65%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231020C000625002023-09-19 1:30PM EDT2023-10-200.020.000.030.00-565857.81%
UAL231215C000625002023-09-22 10:44AM EDT2023-12-150.070.070.080.00-18229440.23%
UAL240119C000625002023-09-25 1:34PM EDT2024-01-190.190.190.220.00-52,60940.19%
UAL240315C000625002023-09-15 10:09AM EDT2024-03-150.670.380.410.00-43232937.70%
UAL240621C000625002023-09-21 3:14PM EDT2024-06-211.161.011.060.00-6040438.67%
UAL250117C000625002023-09-21 1:36PM EDT2025-01-173.202.742.820.00-132841.08%
UAL250620C000625002023-08-25 11:16AM EDT2025-06-207.174.054.350.00-13143.38%
UAL251219C000625002023-09-25 1:35PM EDT2025-12-195.675.355.800.00-22744.23%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231020P000625002023-09-26 9:51AM EDT2023-10-2019.3019.8520.00+6.45+50.19%1071.88%
UAL231215P000625002023-08-25 12:04PM EDT2023-12-1513.9019.3019.600.00-400.00%
UAL240119P000625002023-09-19 12:23PM EDT2024-01-1917.5019.8520.000.00-4037.50%
UAL240315P000625002023-09-12 2:16PM EDT2024-03-1514.7519.8519.950.00-7028.81%
UAL240621P000625002023-09-20 2:44PM EDT2024-06-2117.6519.8519.950.00-2023.05%
UAL250117P000625002023-08-28 12:36PM EDT2025-01-1715.1020.0520.300.00-1044723.15%
UAL250620P000625002023-07-24 12:39PM EDT2025-06-2012.4515.4015.700.00-3420.00%
UAL251219P000625002023-06-27 1:59PM EDT2025-12-1914.1514.0015.150.00-120.00%