Singapore markets close in 2 hours 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.76-0.66 (-1.26%)
At close: 04:00PM EDT
51.82 +0.06 (+0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000625002024-05-23 11:31AM EDT2024-06-210.080.000.000.00-8012.50%
UAL240719C000625002024-05-23 3:45PM EDT2024-07-190.500.000.000.00-4012.50%
UAL240816C000625002024-05-21 1:54PM EDT2024-08-161.240.000.000.00-22012.50%
UAL240920C000625002024-05-23 1:07PM EDT2024-09-201.330.000.000.00-206.25%
UAL241220C000625002024-05-22 3:00PM EDT2024-12-203.050.000.000.00-106.25%
UAL250117C000625002024-05-23 1:51PM EDT2025-01-173.100.000.000.00-506.25%
UAL250620C000625002024-05-23 3:06PM EDT2025-06-204.950.000.000.00-9403.13%
UAL251219C000625002024-05-22 2:18PM EDT2025-12-197.650.000.000.00-703.13%
UAL260116C000625002024-05-22 3:00PM EDT2026-01-167.850.000.000.00-22603.13%
UAL261218C000625002024-05-15 2:06PM EDT2026-12-1813.000.000.000.00--03.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000625002024-04-26 9:31AM EDT2024-06-219.350.000.000.00-200.00%
UAL240816P000625002024-05-15 10:03AM EDT2024-08-168.500.000.000.00--00.00%
UAL250117P000625002024-05-23 12:06PM EDT2025-01-1712.250.000.000.00-1500.00%
UAL250620P000625002024-05-23 11:03AM EDT2025-06-2013.050.000.000.00-300.00%
UAL251219P000625002024-05-08 10:44AM EDT2025-12-1913.500.000.000.00-100.00%
UAL260116P000625002024-05-20 10:00AM EDT2026-01-1612.850.000.000.00-1400.00%