UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00062500 | 2023-05-30 11:06AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 136 | 57.81% |
| UAL230721C00062500 | 2023-05-31 3:58PM EDT | 2023-07-21 | 0.13 | 0.07 | 0.18 | 0.00 | - | 114 | 1,109 | 43.07% |
| UAL230818C00062500 | 2023-06-02 2:27PM EDT | 2023-08-18 | 0.37 | 0.30 | 0.36 | -0.03 | -7.50% | 85 | 258 | 39.84% |
| UAL230915C00062500 | 2023-06-02 12:33PM EDT | 2023-09-15 | 0.56 | 0.53 | 0.60 | +0.08 | +16.67% | 1 | 3,219 | 38.87% |
| UAL240119C00062500 | 2023-06-01 11:37AM EDT | 2024-01-19 | 2.08 | 2.04 | 2.17 | 0.00 | - | 5 | 1,442 | 40.71% |
| UAL240621C00062500 | 2023-06-02 1:23PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.15 | +0.45 | +12.00% | 15 | 272 | 42.73% |
| UAL250117C00062500 | 2023-05-25 1:32PM EDT | 2025-01-17 | 6.30 | 6.05 | 6.70 | 0.00 | - | 3 | 205 | 45.02% |
| UAL250620C00062500 | 2023-04-20 10:24AM EDT | 2025-06-20 | 7.05 | 7.55 | 8.00 | 0.00 | - | 2 | 19 | 44.84% |
| UAL251219C00062500 | 2023-05-30 12:52PM EDT | 2025-12-19 | 9.35 | 9.25 | 10.15 | 0.00 | - | 11 | 12 | 47.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00062500 | 2023-05-25 1:07PM EDT | 2023-06-16 | 15.10 | 13.85 | 14.10 | 0.00 | - | 1 | 0 | 76.37% |
| UAL230721P00062500 | 2023-03-08 11:16AM EDT | 2023-07-21 | 9.85 | 19.60 | 20.05 | 0.00 | - | - | 0 | 147.14% |
| UAL230818P00062500 | 2023-06-01 9:32AM EDT | 2023-08-18 | 14.90 | 13.90 | 14.25 | 0.00 | - | 1 | 10 | 36.62% |
| UAL230915P00062500 | 2023-05-25 9:52AM EDT | 2023-09-15 | 15.10 | 13.95 | 14.15 | 0.00 | - | 1 | 2 | 28.13% |
| UAL240119P00062500 | 2023-04-24 11:31AM EDT | 2024-01-19 | 18.95 | 16.25 | 16.50 | 0.00 | - | 4 | 168 | 43.31% |
| UAL240621P00062500 | 2023-04-28 9:50AM EDT | 2024-06-21 | 20.00 | 16.50 | 16.65 | 0.00 | - | 3 | 3 | 34.39% |
| UAL250117P00062500 | 2023-04-18 10:42AM EDT | 2025-01-17 | 21.21 | 17.05 | 17.55 | 0.00 | - | 19 | 0 | 31.75% |
| UAL250620P00062500 | 2023-04-13 1:52PM EDT | 2025-06-20 | 22.30 | 19.70 | 20.20 | 0.00 | - | - | 10 | 38.32% |
© 2023 Yahoo. All rights reserved.