Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,269.75 -67.69 (-1.56%) Dow
33,608.18 -398.70 (-1.17%) Nasdaq
13,043.74 -227.58 (-1.71%) Bitcoin USD
26,223.05 -52.46 (-0.20%) CMC Crypto 200
561.13 -2.68 (-0.48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:62.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231020C00062500 | 2023-09-19 1:30PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 658 | 57.81% |
| UAL231215C00062500 | 2023-09-22 10:44AM EDT | 2023-12-15 | 0.07 | 0.07 | 0.08 | 0.00 | - | 182 | 294 | 40.23% |
| UAL240119C00062500 | 2023-09-25 1:34PM EDT | 2024-01-19 | 0.19 | 0.19 | 0.22 | 0.00 | - | 5 | 2,609 | 40.19% |
| UAL240315C00062500 | 2023-09-15 10:09AM EDT | 2024-03-15 | 0.67 | 0.38 | 0.41 | 0.00 | - | 432 | 329 | 37.70% |
| UAL240621C00062500 | 2023-09-21 3:14PM EDT | 2024-06-21 | 1.16 | 1.01 | 1.06 | 0.00 | - | 60 | 404 | 38.67% |
| UAL250117C00062500 | 2023-09-21 1:36PM EDT | 2025-01-17 | 3.20 | 2.74 | 2.82 | 0.00 | - | 1 | 328 | 41.08% |
| UAL250620C00062500 | 2023-08-25 11:16AM EDT | 2025-06-20 | 7.17 | 4.05 | 4.35 | 0.00 | - | 1 | 31 | 43.38% |
| UAL251219C00062500 | 2023-09-25 1:35PM EDT | 2025-12-19 | 5.67 | 5.35 | 5.80 | 0.00 | - | 2 | 27 | 44.23% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231020P00062500 | 2023-09-26 9:51AM EDT | 2023-10-20 | 19.30 | 19.85 | 20.00 | +6.45 | +50.19% | 1 | 0 | 71.88% |
| UAL231215P00062500 | 2023-08-25 12:04PM EDT | 2023-12-15 | 13.90 | 19.30 | 19.60 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240119P00062500 | 2023-09-19 12:23PM EDT | 2024-01-19 | 17.50 | 19.85 | 20.00 | 0.00 | - | 4 | 0 | 37.50% |
| UAL240315P00062500 | 2023-09-12 2:16PM EDT | 2024-03-15 | 14.75 | 19.85 | 19.95 | 0.00 | - | 7 | 0 | 28.81% |
| UAL240621P00062500 | 2023-09-20 2:44PM EDT | 2024-06-21 | 17.65 | 19.85 | 19.95 | 0.00 | - | 2 | 0 | 23.05% |
| UAL250117P00062500 | 2023-08-28 12:36PM EDT | 2025-01-17 | 15.10 | 20.05 | 20.30 | 0.00 | - | 10 | 447 | 23.15% |
| UAL250620P00062500 | 2023-07-24 12:39PM EDT | 2025-06-20 | 12.45 | 15.40 | 15.70 | 0.00 | - | 3 | 42 | 0.00% |
| UAL251219P00062500 | 2023-06-27 1:59PM EDT | 2025-12-19 | 14.15 | 14.00 | 15.15 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
