Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00062500 | 2024-03-22 1:56PM EDT | 2024-06-21 | 0.26 | 0.29 | 0.43 | 0.00 | - | 1 | 449 | 40.43% |
UAL250117C00062500 | 2024-03-28 3:21PM EDT | 2025-01-17 | 2.31 | 2.30 | 2.39 | +0.14 | +6.45% | 37 | 1,022 | 38.51% |
UAL250620C00062500 | 2024-03-22 1:16PM EDT | 2025-06-20 | 3.40 | 3.80 | 4.00 | 0.00 | - | 62 | 70 | 39.77% |
UAL251219C00062500 | 2024-03-28 2:58PM EDT | 2025-12-19 | 5.55 | 5.60 | 5.80 | +0.75 | +15.62% | 1 | 66 | 41.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00062500 | 2023-09-20 2:44PM EDT | 2024-06-21 | 17.65 | 27.05 | 27.75 | 0.00 | - | 2 | 0 | 187.06% |
UAL250117P00062500 | 2024-03-27 10:25AM EDT | 2025-01-17 | 16.70 | 15.10 | 15.35 | 0.00 | - | 1 | 195 | 25.24% |
UAL250620P00062500 | 2024-03-11 10:35AM EDT | 2025-06-20 | 19.90 | 15.70 | 18.20 | 0.00 | - | 13 | 13 | 37.66% |
UAL251219P00062500 | 2023-10-27 10:29AM EDT | 2025-12-19 | 27.80 | 22.75 | 24.25 | 0.00 | - | 2 | 0 | 53.46% |