Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.64 (+1.35%)
At close: 04:00PM EDT
47.72 -0.16 (-0.33%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000625002024-03-22 1:56PM EDT2024-06-210.260.290.430.00-144940.43%
UAL250117C000625002024-03-28 3:21PM EDT2025-01-172.312.302.39+0.14+6.45%371,02238.51%
UAL250620C000625002024-03-22 1:16PM EDT2025-06-203.403.804.000.00-627039.77%
UAL251219C000625002024-03-28 2:58PM EDT2025-12-195.555.605.80+0.75+15.62%16641.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000625002023-09-20 2:44PM EDT2024-06-2117.6527.0527.750.00-20187.06%
UAL250117P000625002024-03-27 10:25AM EDT2025-01-1716.7015.1015.350.00-119525.24%
UAL250620P000625002024-03-11 10:35AM EDT2025-06-2019.9015.7018.200.00-131337.66%
UAL251219P000625002023-10-27 10:29AM EDT2025-12-1927.8022.7524.250.00-2053.46%