Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.51+2.70 (+7.54%)
At close: 04:00PM EDT
38.66 +0.15 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916C000625002022-06-21 9:30AM EDT2022-09-160.200.190.210.00-25,54957.13%
UAL230120C000625002022-06-24 3:15PM EDT2023-01-201.151.141.27+0.31+36.90%1314,26854.83%
UAL240119C000625002022-06-17 9:33AM EDT2024-01-193.804.354.850.00-722954.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916P000625002022-06-01 2:23PM EDT2022-09-1617.5023.9524.150.00-140454.98%
UAL230120P000625002022-06-15 2:38PM EDT2023-01-2025.6524.5024.800.00-185549.07%
UAL240119P000625002022-05-26 2:34PM EDT2024-01-1921.8026.3026.750.00--144.04%