Singapore markets open in 4 hours 14 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.15-1.27 (-2.87%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,5542022-12-1623.000.00-10
0.100.00-1911,3132023-01-2016.450.00-1102
0.48-0.04-7.69%43402023-03-1716.000.00-380
1.47-0.20-11.98%341,8052023-06-1616.700.00-1110
2.58-0.22-7.86%5852023-09-15-----
4.10+0.10+2.50%62,3142024-01-1917.300.00-23382
6.500.00-32592024-06-2119.510.00-137
8.000.00-11662025-01-17-----