Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1109012022-08-1923.400.00--0
0.040.00-50116,0022022-09-1624.260.00-51
0.250.00-81412022-11-18-----
0.31-0.01-3.12%161,6262022-12-1620.860.00-153
0.53+0.01+1.92%6611,7012023-01-2023.770.00-61,508
0.92-0.10-9.80%9622023-03-1717.700.00-114
1.760.00-411,6262023-06-1623.300.00-349
3.850.00-671,9752024-01-1923.000.00-40340
5.230.00-1762012024-06-2125.570.00-89