UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10102023-06-0213.700.00--0
0.030.00-122023-06-0912.450.00--0
0.03+0.02+200.00%16,7582023-06-1612.000.00-40
0.090.00-11832023-06-23-----
0.080.00-2532023-06-30-----
0.25-0.01-3.85%2111702023-07-2118.200.00-20
0.550.00-54922023-08-1816.700.00--36
0.810.00-3902023-09-1512.900.00-617
2.20+0.05+2.33%5582023-12-1513.700.00-15
2.620.00-104,5332024-01-1913.030.00-104488
4.530.00-37522024-06-2114.40+0.15+1.05%23148
6.980.00-24372025-01-1716.500.00-50
8.050.00-101192025-06-2019.100.00-33
10.200.00-18482025-12-1920.470.00-313