Singapore markets close in 17 minutes
Straits Times Index
3,219.71 +14.89 (+0.46%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,729.29 -328.16 (-1.82%) FTSE 100
7,657.40 -26.51 (-0.35%) Bitcoin USD
26,115.77 -465.62 (-1.75%) CMC Crypto 200
558.57 -9.48 (-1.67%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-20 | 12.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 0 | 2023-12-15 | 12.60 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 114 | 0 | 2024-01-19 | 15.05 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 2024-03-15 | 15.75 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 31 | 0 | 2024-06-21 | 17.03 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | - | 0 | 2024-09-20 | 15.09 | 0.00 | - | - | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.64 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.95 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 12 | 0 | 2025-12-19 | 18.38 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 363 | 0 | 2026-01-16 | 17.04 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
