Singapore markets close in 3 hours 15 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83+1.19 (+2.35%)
At close: 04:00PM EDT
51.72 -0.11 (-0.21%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102024-05-3110.450.00-10
0.040.00-102024-06-07-----
0.050.00-10902024-06-14-----
0.130.00-29002024-06-2110.200.00-310
0.130.00-1802024-06-28-----
0.800.00-73902024-07-199.300.00-30
1.340.00-4,05802024-08-169.250.00-10
1.990.00-1,53602024-09-2010.200.00-80
3.300.00-4502024-12-2010.350.00-590
3.700.00-3302025-01-1710.300.00-30
4.500.00-11702025-03-2110.900.00--0
5.000.00-202025-06-2011.700.00-60
7.650.00-2002025-12-1911.650.00-60
7.950.00-302026-01-1611.400.00-50
11.150.00-602026-12-1814.200.00-1200