UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2023-06-02 | 13.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 2023-06-09 | 12.45 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 6,758 | 2023-06-16 | 12.00 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 183 | 2023-06-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 2023-06-30 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 211 | 170 | 2023-07-21 | 18.20 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 492 | 2023-08-18 | 16.70 | 0.00 | - | - | 36 |
| 0.81 | 0.00 | - | 39 | 0 | 2023-09-15 | 12.90 | 0.00 | - | 6 | 17 |
| 2.20 | +0.05 | +2.33% | 5 | 58 | 2023-12-15 | 13.70 | 0.00 | - | 1 | 5 |
| 2.62 | 0.00 | - | 10 | 4,533 | 2024-01-19 | 13.03 | 0.00 | - | 104 | 488 |
| 4.53 | 0.00 | - | 3 | 752 | 2024-06-21 | 14.40 | +0.15 | +1.05% | 23 | 148 |
| 6.98 | 0.00 | - | 2 | 437 | 2025-01-17 | 16.50 | 0.00 | - | 5 | 0 |
| 8.05 | 0.00 | - | 10 | 119 | 2025-06-20 | 19.10 | 0.00 | - | 3 | 3 |
| 10.20 | 0.00 | - | 18 | 48 | 2025-12-19 | 20.47 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.