Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,258.44 -34.69 (-1.05%) Nikkei
37,891.98 -568.10 (-1.48%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,478.04 -2,325.52 (-3.48%) CMC Crypto 200
1,394.31 -29.79 (-2.09%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 17 | 975 | 2024-04-26 | 7.45 | +1.55 | +26.27% | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 220 | 864 | 2024-05-03 | 7.30 | +1.46 | +25.00% | 140 | 60 |
| 0.07 | -0.17 | -70.83% | 4 | 133 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.19 | -50.00% | 70 | 1,784 | 2024-05-17 | 5.75 | 0.00 | - | 8 | 24 |
| 0.54 | 0.00 | - | 170 | 171 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.28 | -41.79% | 706 | 921 | 2024-05-31 | 8.90 | 0.00 | - | - | 6 |
| 0.75 | -0.36 | -32.43% | 1,687 | 22,709 | 2024-06-21 | 7.65 | +1.28 | +20.09% | 5 | 82 |
| 1.51 | -0.54 | -26.34% | 91 | 1,113 | 2024-07-19 | 7.28 | 0.00 | - | 2 | 1 |
| 1.93 | -0.72 | -27.17% | 1,019 | 1,940 | 2024-08-16 | 7.65 | 0.00 | - | 1 | 2 |
| 2.73 | -0.61 | -18.26% | 292 | 2,306 | 2024-09-20 | 8.38 | +0.69 | +8.97% | 8 | 14 |
| 5.25 | 0.00 | - | 12 | 61 | 2024-12-20 | 9.20 | 0.00 | - | 60 | 120 |
| 4.72 | -0.98 | -17.19% | 186 | 2,156 | 2025-01-17 | 10.00 | +0.65 | +6.95% | 111 | 97 |
| 8.12 | 0.00 | - | 6 | 278 | 2025-06-20 | 11.05 | 0.00 | - | 17 | 14 |
| 10.20 | 0.00 | - | 1,100 | 1,186 | 2025-12-19 | 12.45 | 0.00 | - | 3 | 50 |
| 10.60 | 0.00 | - | 4 | 1,429 | 2026-01-16 | 13.40 | 0.00 | - | 7 | 25 |
| 12.80 | -1.10 | -7.91% | 4 | 63 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.