Singapore markets close in 17 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07-0.62 (-1.42%)
At close: 04:00PM EDT
43.09 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-09-29-----
0.060.00-102023-10-06-----
0.020.00-5002023-10-13-----
0.030.00-102023-10-2012.430.00-10
0.040.00-20002023-10-27-----
0.050.00-10202023-11-17-----
0.130.00-2002023-12-1512.600.00-30
0.270.00-11402024-01-1915.050.00-10
0.820.00-202024-03-1515.750.00-10
1.510.00-3102024-06-2117.030.00-10
2.180.00--02024-09-2015.090.00--0
3.480.00-202025-01-1715.640.00-10
4.800.00-502025-06-2013.950.00-10
6.420.00-1202025-12-1918.380.00-20
7.000.00-36302026-01-1617.040.00-10