Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%206,0072022-09-1623.300.00-254
0.44-0.12-21.43%227442022-12-1618.510.00-1147
0.71-0.09-11.25%1114,0552023-01-2017.150.00-4531
1.17-0.08-6.40%2571052023-03-1722.800.00-320
2.09-0.31-12.92%1013252023-06-1620.800.00-15212
4.350.00-17062024-01-1923.800.00-1417