Singapore markets close in 4 hours 24 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.94+0.58 (+1.40%)
At close: 04:00PM EDT
41.95 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230421C000575002023-03-27 3:16PM EDT2023-04-210.040.000.000.00-1,121025.00%
UAL230616C000575002023-03-27 2:39PM EDT2023-06-160.320.000.000.00-107012.50%
UAL230721C000575002023-03-27 12:19PM EDT2023-07-210.560.000.000.00-30012.50%
UAL230818C000575002023-03-23 11:07AM EDT2023-08-181.100.000.000.00-1012.50%
UAL230915C000575002023-03-27 1:25PM EDT2023-09-151.110.000.000.00-10012.50%
UAL240119C000575002023-03-27 3:02PM EDT2024-01-192.410.000.000.00-406.25%
UAL240621C000575002023-03-15 11:06AM EDT2024-06-214.600.000.000.00-106.25%
UAL250117C000575002023-02-14 3:44PM EDT2025-01-179.986.707.050.00-3350.88%
UAL250620C000575002023-03-15 2:19PM EDT2025-06-207.970.000.000.00-306.25%
UAL251219C000575002023-03-24 10:41AM EDT2025-12-197.680.000.000.00-403.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230421P000575002023-03-17 9:51AM EDT2023-04-2114.400.000.000.00-300.00%
UAL230616P000575002023-03-24 10:42AM EDT2023-06-1617.000.000.000.00-100.00%
UAL230721P000575002023-03-24 10:23AM EDT2023-07-2116.990.000.000.00-200.00%
UAL230818P000575002023-03-17 1:06PM EDT2023-08-1815.300.000.000.00-600.00%
UAL230915P000575002023-03-14 9:35AM EDT2023-09-1512.750.000.000.00-100.00%
UAL240119P000575002023-03-27 3:14PM EDT2024-01-1916.300.000.000.00-1300.00%
UAL240621P000575002023-03-08 12:08PM EDT2024-06-219.750.000.000.00-100.00%
UAL250117P000575002023-03-24 11:35AM EDT2025-01-1719.250.000.000.00-1600.00%