Singapore markets close in 5 hours 6 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.42-0.26 (-0.73%)
At close: 04:00PM EDT
35.38 -0.04 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220715C000575002022-06-24 1:57PM EDT2022-07-150.020.000.030.00-1262893.75%
UAL220916C000575002022-06-30 10:23AM EDT2022-09-160.140.180.20-0.11-44.00%26,05959.28%
UAL221216C000575002022-06-30 11:08AM EDT2022-12-160.710.790.85-0.13-15.48%2068955.96%
UAL230120C000575002022-06-30 12:49PM EDT2023-01-201.101.031.120.00-13,78755.03%
UAL230317C000575002022-06-14 1:18PM EDT2023-03-172.421.501.670.00--655.08%
UAL230616C000575002022-06-15 12:55PM EDT2023-06-163.752.232.420.00-426754.35%
UAL240119C000575002022-06-30 11:15AM EDT2024-01-193.954.004.40-1.16-22.70%5045854.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220715P000575002022-06-10 10:42AM EDT2022-07-1515.9521.9022.250.00--1132.42%
UAL220916P000575002022-06-30 9:32AM EDT2022-09-1623.3022.0522.30+1.43+6.54%2573152.73%
UAL221216P000575002022-06-29 10:53AM EDT2022-12-1622.4022.4522.650.00-2414850.98%
UAL230120P000575002022-06-22 2:32PM EDT2023-01-2021.5922.4522.800.00-152849.27%
UAL230317P000575002022-06-15 2:38PM EDT2023-03-1721.4022.7523.100.00--1748.05%
UAL230616P000575002022-04-22 3:16PM EDT2023-06-1613.5018.1018.450.00-2042000.00%
UAL240119P000575002022-05-23 1:40PM EDT2024-01-1919.2223.4023.800.00-1338.38%