Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,216.29 +11.47 (+0.36%) Nikkei
32,679.08 +276.67 (+0.85%) Hang Seng
17,828.73 -228.72 (-1.27%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,109.61 -453.37 (-1.71%) CMC Crypto 200
558.33 -9.72 (-1.71%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231020C00057500 | 2023-09-22 2:02PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UAL231215C00057500 | 2023-09-22 12:59PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UAL240119C00057500 | 2023-09-22 1:06PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| UAL240315C00057500 | 2023-09-22 11:06AM EDT | 2024-03-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621C00057500 | 2023-09-22 1:24PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL250117C00057500 | 2023-09-22 11:42AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL250620C00057500 | 2023-09-22 3:00PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL251219C00057500 | 2023-09-21 3:12PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231020P00057500 | 2023-09-20 3:04PM EDT | 2023-10-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| UAL231215P00057500 | 2023-09-21 10:29AM EDT | 2023-12-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240119P00057500 | 2023-09-20 2:31PM EDT | 2024-01-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240315P00057500 | 2023-08-08 9:35AM EDT | 2024-03-15 | 7.45 | 10.40 | 10.50 | 0.00 | - | 14 | 39 | 0.00% |
| UAL240621P00057500 | 2023-09-22 10:42AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250117P00057500 | 2023-08-24 10:59AM EDT | 2025-01-17 | 11.90 | 15.40 | 15.65 | 0.00 | - | 1 | 201 | 25.44% |
| UAL250620P00057500 | 2023-07-05 12:30PM EDT | 2025-06-20 | 10.45 | 11.45 | 11.80 | 0.00 | - | 10 | 12 | 0.00% |
| UAL251219P00057500 | 2023-07-06 10:03AM EDT | 2025-12-19 | 11.90 | 12.30 | 13.40 | 0.00 | - | 3 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
