Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,100.45 -1.76 (-0.06%) Nikkei
26,002.86 -390.18 (-1.48%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
20,105.70 +43.42 (+0.22%) CMC Crypto 200
430.52 -0.94 (-0.22%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220715C00057500 | 2022-06-24 1:57PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 628 | 93.75% |
| UAL220916C00057500 | 2022-06-30 10:23AM EDT | 2022-09-16 | 0.14 | 0.18 | 0.20 | -0.11 | -44.00% | 2 | 6,059 | 59.28% |
| UAL221216C00057500 | 2022-06-30 11:08AM EDT | 2022-12-16 | 0.71 | 0.79 | 0.85 | -0.13 | -15.48% | 20 | 689 | 55.96% |
| UAL230120C00057500 | 2022-06-30 12:49PM EDT | 2023-01-20 | 1.10 | 1.03 | 1.12 | 0.00 | - | 1 | 3,787 | 55.03% |
| UAL230317C00057500 | 2022-06-14 1:18PM EDT | 2023-03-17 | 2.42 | 1.50 | 1.67 | 0.00 | - | - | 6 | 55.08% |
| UAL230616C00057500 | 2022-06-15 12:55PM EDT | 2023-06-16 | 3.75 | 2.23 | 2.42 | 0.00 | - | 4 | 267 | 54.35% |
| UAL240119C00057500 | 2022-06-30 11:15AM EDT | 2024-01-19 | 3.95 | 4.00 | 4.40 | -1.16 | -22.70% | 50 | 458 | 54.79% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220715P00057500 | 2022-06-10 10:42AM EDT | 2022-07-15 | 15.95 | 21.90 | 22.25 | 0.00 | - | - | 1 | 132.42% |
| UAL220916P00057500 | 2022-06-30 9:32AM EDT | 2022-09-16 | 23.30 | 22.05 | 22.30 | +1.43 | +6.54% | 25 | 731 | 52.73% |
| UAL221216P00057500 | 2022-06-29 10:53AM EDT | 2022-12-16 | 22.40 | 22.45 | 22.65 | 0.00 | - | 24 | 148 | 50.98% |
| UAL230120P00057500 | 2022-06-22 2:32PM EDT | 2023-01-20 | 21.59 | 22.45 | 22.80 | 0.00 | - | 1 | 528 | 49.27% |
| UAL230317P00057500 | 2022-06-15 2:38PM EDT | 2023-03-17 | 21.40 | 22.75 | 23.10 | 0.00 | - | - | 17 | 48.05% |
| UAL230616P00057500 | 2022-04-22 3:16PM EDT | 2023-06-16 | 13.50 | 18.10 | 18.45 | 0.00 | - | 204 | 200 | 0.00% |
| UAL240119P00057500 | 2022-05-23 1:40PM EDT | 2024-01-19 | 19.22 | 23.40 | 23.80 | 0.00 | - | 1 | 3 | 38.38% |
© 2022 Yahoo. All rights reserved.
