Singapore markets close in 3 hours 26 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07-0.62 (-1.42%)
At close: 04:00PM EDT
43.09 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231020C000575002023-09-22 2:02PM EDT2023-10-200.020.000.000.00-61025.00%
UAL231215C000575002023-09-22 12:59PM EDT2023-12-150.170.000.000.00-39012.50%
UAL240119C000575002023-09-22 1:06PM EDT2024-01-190.410.000.000.00-220012.50%
UAL240315C000575002023-09-22 11:06AM EDT2024-03-150.790.000.000.00-1012.50%
UAL240621C000575002023-09-22 1:24PM EDT2024-06-211.700.000.000.00-206.25%
UAL250117C000575002023-09-22 11:42AM EDT2025-01-174.020.000.000.00-1006.25%
UAL250620C000575002023-09-22 3:00PM EDT2025-06-205.450.000.000.00-406.25%
UAL251219C000575002023-09-21 3:12PM EDT2025-12-197.600.000.000.00-503.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231020P000575002023-09-20 3:04PM EDT2023-10-2012.650.000.000.00-37000.00%
UAL231215P000575002023-09-21 10:29AM EDT2023-12-1513.250.000.000.00-200.00%
UAL240119P000575002023-09-20 2:31PM EDT2024-01-1912.550.000.000.00-200.00%
UAL240315P000575002023-08-08 9:35AM EDT2024-03-157.4510.4010.500.00-14390.00%
UAL240621P000575002023-09-22 10:42AM EDT2024-06-2114.500.000.000.00-500.00%
UAL250117P000575002023-08-24 10:59AM EDT2025-01-1711.9015.4015.650.00-120125.44%
UAL250620P000575002023-07-05 12:30PM EDT2025-06-2010.4511.4511.800.00-10120.00%
UAL251219P000575002023-07-06 10:03AM EDT2025-12-1911.9012.3013.400.00-360.00%