Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,251.55 +12.52 (+0.39%) Nikkei
27,446.99 -29.88 (-0.11%) Hang Seng
19,707.45 +139.76 (+0.71%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,942.14 -982.19 (-3.52%) CMC Crypto 200
589.59 -17.86 (-2.94%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230421C00057500 | 2023-03-27 3:16PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 25.00% |
| UAL230616C00057500 | 2023-03-27 2:39PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| UAL230721C00057500 | 2023-03-27 12:19PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UAL230818C00057500 | 2023-03-23 11:07AM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230915C00057500 | 2023-03-27 1:25PM EDT | 2023-09-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240119C00057500 | 2023-03-27 3:02PM EDT | 2024-01-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL240621C00057500 | 2023-03-15 11:06AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117C00057500 | 2023-02-14 3:44PM EDT | 2025-01-17 | 9.98 | 6.70 | 7.05 | 0.00 | - | 3 | 3 | 50.88% |
| UAL250620C00057500 | 2023-03-15 2:19PM EDT | 2025-06-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL251219C00057500 | 2023-03-24 10:41AM EDT | 2025-12-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230421P00057500 | 2023-03-17 9:51AM EDT | 2023-04-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL230616P00057500 | 2023-03-24 10:42AM EDT | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721P00057500 | 2023-03-24 10:23AM EDT | 2023-07-21 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230818P00057500 | 2023-03-17 1:06PM EDT | 2023-08-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL230915P00057500 | 2023-03-14 9:35AM EDT | 2023-09-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119P00057500 | 2023-03-27 3:14PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240621P00057500 | 2023-03-08 12:08PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00057500 | 2023-03-24 11:35AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
