Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.09+0.12 (+0.22%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000575002024-05-20 10:11AM EDT2024-06-211.211.151.19-0.02-1.63%423,72032.40%
UAL240719C000575002024-05-20 10:03AM EDT2024-07-192.342.372.43-0.13-5.26%61,29138.21%
UAL240816C000575002024-05-20 9:44AM EDT2024-08-163.303.253.35+0.10+3.12%2596540.21%
UAL240920C000575002024-05-17 11:39AM EDT2024-09-204.354.054.200.00-12,72640.72%
UAL241220C000575002024-05-14 9:59AM EDT2024-12-206.476.056.200.00-380142.79%
UAL250117C000575002024-05-17 10:17AM EDT2025-01-176.856.606.700.00-11,47943.04%
UAL250620C000575002024-05-17 3:02PM EDT2025-06-209.028.909.150.00-21,18744.41%
UAL251219C000575002024-05-03 1:22PM EDT2025-12-199.2511.1511.500.00-5916745.39%
UAL260116C000575002024-05-17 12:24PM EDT2026-01-1611.7211.5511.750.00-12645.23%
UAL261218C000575002024-05-14 2:26PM EDT2026-12-1815.3712.6017.400.00-41653.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000575002024-05-17 11:25AM EDT2024-06-213.203.453.550.00-215731.59%
UAL240719P000575002024-05-20 10:13AM EDT2024-07-194.404.404.55+0.15+3.53%56834.91%
UAL240816P000575002024-05-17 12:24PM EDT2024-08-164.995.055.150.00-110434.55%
UAL240920P000575002024-05-16 12:00PM EDT2024-09-205.655.605.750.00-45934.00%
UAL241220P000575002024-05-14 11:52AM EDT2024-12-207.207.007.150.00-18823334.14%
UAL250117P000575002024-05-20 9:43AM EDT2025-01-177.357.307.45-1.16-13.63%3275233.80%
UAL250620P000575002024-05-06 1:26PM EDT2025-06-209.308.608.800.00-23332.34%
UAL251219P000575002024-05-08 11:10AM EDT2025-12-1910.659.7010.050.00-2931.31%
UAL260116P000575002024-05-20 9:59AM EDT2026-01-1610.109.8510.20+0.20+2.02%89731.11%