Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,636.82 +88.32 (+0.14%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00057500 | 2024-04-19 3:50PM EDT | 2024-06-21 | 1.08 | 1.09 | 1.20 | -0.15 | -12.20% | 717 | 3,014 | 38.04% |
| UAL250117C00057500 | 2024-04-19 3:49PM EDT | 2025-01-17 | 5.20 | 5.15 | 5.30 | -0.05 | -0.95% | 188 | 1,107 | 42.82% |
| UAL250620C00057500 | 2024-04-18 10:00AM EDT | 2025-06-20 | 7.80 | 7.35 | 8.50 | +0.95 | +13.87% | 7 | 670 | 48.69% |
| UAL251219C00057500 | 2024-04-17 3:15PM EDT | 2025-12-19 | 7.78 | 9.45 | 9.75 | 0.00 | - | 9 | 84 | 45.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-04-19 12:16PM EDT | 2024-06-21 | 7.00 | 6.80 | 6.90 | -0.80 | -10.26% | 17 | 3 | 31.71% |
| UAL250117P00057500 | 2024-04-19 10:43AM EDT | 2025-01-17 | 9.55 | 9.30 | 9.45 | -3.55 | -27.10% | 148 | 164 | 31.51% |
| UAL250620P00057500 | 2024-04-12 3:19PM EDT | 2025-06-20 | 16.70 | 10.25 | 13.00 | 0.00 | - | 15 | 22 | 41.41% |
| UAL251219P00057500 | 2024-04-05 1:14PM EDT | 2025-12-19 | 16.20 | 11.45 | 11.75 | 0.00 | - | 8 | 8 | 29.95% |
© 2024 Yahoo. All rights reserved.