Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,357.50 -25.07 (-1.81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00057000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 1,235 | 25.00% |
| UAL240503C00057000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 335 | 12.50% |
| UAL240510C00057000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 85 | 12.50% |
| UAL240524C00057000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 124 | 785 | 6.25% |
| UAL240531C00057000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00057000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 63 | 9 | 0.00% |
| UAL240510P00057000 | 2024-04-24 11:50AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.