Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,221.31 -365.36 (-2.20%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 101 | 2022-12-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 245 | 2022-12-09 | 11.34 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 18 | 3,926 | 2022-12-16 | 11.40 | 0.00 | - | 15 | 31 |
| 0.23 | 0.00 | - | - | 13 | 2022-12-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 160 | 49 | 2022-12-30 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 21 | 12,793 | 2023-01-20 | 11.40 | -0.10 | -0.87% | 1 | 580 |
| 0.95 | -0.26 | -21.49% | 41 | 2,018 | 2023-03-17 | 11.35 | 0.00 | - | 13 | 98 |
| 2.34 | -0.23 | -8.95% | 16 | 464 | 2023-06-16 | 12.35 | 0.00 | - | 7 | 151 |
| 3.50 | -0.45 | -11.39% | 29 | 820 | 2023-09-15 | 12.75 | 0.00 | - | 12 | 28 |
| 5.13 | -0.32 | -5.87% | 52 | 3,927 | 2024-01-19 | 14.58 | +0.73 | +5.27% | 52 | 1,051 |
| 7.50 | 0.00 | - | 24 | 161 | 2024-06-21 | 16.50 | 0.00 | - | 24 | 0 |
| 9.50 | 0.00 | - | 1 | 155 | 2025-01-17 | 20.19 | 0.00 | - | 11 | 11 |
© 2022 Yahoo. All rights reserved.
