Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,511.08 +498.47 (+2.08%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 4,791 | 2022-08-19 | 15.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 124 | 2022-08-26 | 15.40 | 0.00 | - | 2 | 15 |
| 0.06 | -0.01 | -14.29% | 1 | 15,020 | 2022-09-16 | 16.40 | 0.00 | - | 3 | 14 |
| 0.08 | 0.00 | - | 74 | 6 | 2022-09-23 | 16.80 | 0.00 | - | 15 | 0 |
| 0.39 | 0.00 | - | 23 | 768 | 2022-11-18 | 15.95 | -1.63 | -9.27% | 4 | 4 |
| 0.61 | -0.02 | -3.17% | 5 | 2,277 | 2022-12-16 | 16.94 | 0.00 | - | 20 | 157 |
| 0.95 | +0.05 | +5.56% | 46 | 12,045 | 2023-01-20 | 16.81 | 0.00 | - | 60 | 1,084 |
| 1.74 | 0.00 | - | 2 | 1,054 | 2023-03-17 | 16.85 | 0.00 | - | 3 | 80 |
| 2.64 | 0.00 | - | 1 | 58 | 2023-06-16 | 19.70 | 0.00 | - | 1 | 64 |
| 4.84 | -0.56 | -10.37% | 401 | 3,231 | 2024-01-19 | 18.40 | -0.40 | -2.13% | 6 | 1,073 |
| 6.42 | -0.23 | -3.46% | 7 | 91 | 2024-06-21 | 22.01 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
