UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 276 | 2023-06-09 | 6.70 | 0.00 | - | 1 | 0 |
| 0.11 | +0.06 | +120.00% | 77 | 14,909 | 2023-06-16 | 6.60 | -1.20 | -15.38% | 53 | 392 |
| 0.18 | -0.05 | -21.74% | 2 | 76 | 2023-06-23 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 5 | 315 | 2023-06-30 | - | - | - | - | - |
| 0.44 | +0.15 | +51.72% | 33 | 26 | 2023-07-07 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 55 | 1,736 | 2023-07-21 | 7.00 | -1.15 | -14.11% | 80 | 43 |
| 1.40 | +0.17 | +13.82% | 27 | 583 | 2023-08-18 | 8.55 | 0.00 | - | 6 | 748 |
| 1.83 | +0.24 | +15.09% | 70 | 4,656 | 2023-09-15 | 8.15 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 2 | 408 | 2023-12-15 | 10.05 | 0.00 | - | 4 | 20 |
| 4.32 | +0.32 | +8.00% | 1,007 | 6,966 | 2024-01-19 | 9.00 | -0.75 | -7.69% | 10 | 2,246 |
| 6.26 | -0.14 | -2.19% | 2 | 255 | 2024-06-21 | 10.35 | -0.65 | -5.91% | 2 | 167 |
| 9.05 | +0.38 | +4.38% | 2 | 447 | 2025-01-17 | 12.15 | 0.00 | - | 1 | 128 |
| 10.30 | 0.00 | - | 10 | 46 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 1 |
| 12.05 | 0.00 | - | 9 | 746 | 2025-12-19 | 14.37 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.