Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%24,7912022-08-1915.550.00-11
0.010.00-11242022-08-2615.400.00-215
0.06-0.01-14.29%115,0202022-09-1616.400.00-314
0.080.00-7462022-09-2316.800.00-150
0.390.00-237682022-11-1815.95-1.63-9.27%44
0.61-0.02-3.17%52,2772022-12-1616.940.00-20157
0.95+0.05+5.56%4612,0452023-01-2016.810.00-601,084
1.740.00-21,0542023-03-1716.850.00-380
2.640.00-1582023-06-1619.700.00-164
4.84-0.56-10.37%4013,2312024-01-1918.40-0.40-2.13%61,073
6.42-0.23-3.46%7912024-06-2122.010.00-11