UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1002762023-06-096.700.00-10
0.11+0.06+120.00%7714,9092023-06-166.60-1.20-15.38%53392
0.18-0.05-21.74%2762023-06-23-----
0.21-0.06-22.22%53152023-06-30-----
0.44+0.15+51.72%33262023-07-07-----
0.90+0.30+50.00%551,7362023-07-217.00-1.15-14.11%8043
1.40+0.17+13.82%275832023-08-188.550.00-6748
1.83+0.24+15.09%704,6562023-09-158.150.00-300
3.550.00-24082023-12-1510.050.00-420
4.32+0.32+8.00%1,0076,9662024-01-199.00-0.75-7.69%102,246
6.26-0.14-2.19%22552024-06-2110.35-0.65-5.91%2167
9.05+0.38+4.38%24472025-01-1712.150.00-1128
10.300.00-10462025-06-2017.150.00-11
12.050.00-97462025-12-1914.370.00-100