Singapore markets open in 2 hours 10 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.06 +0.04 (+0.09%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11012022-12-02-----
0.050.00-2002452022-12-0911.340.00-22
0.03+0.01+50.00%183,9262022-12-1611.400.00-1531
0.230.00--132022-12-23-----
0.150.00-160492022-12-30-----
0.23-0.12-34.29%2112,7932023-01-2011.40-0.10-0.87%1580
0.95-0.26-21.49%412,0182023-03-1711.350.00-1398
2.34-0.23-8.95%164642023-06-1612.350.00-7151
3.50-0.45-11.39%298202023-09-1512.750.00-1228
5.13-0.32-5.87%523,9272024-01-1914.58+0.73+5.27%521,051
7.500.00-241612024-06-2116.500.00-240
9.500.00-11552025-01-1720.190.00-1111