Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 206 | 1,448 | 2024-04-19 | 6.65 | -6.75 | -50.37% | 127 | 20 |
0.09 | +0.07 | +350.00% | 15 | 123 | 2024-04-26 | 6.60 | -1.30 | -16.46% | 216 | 3 |
0.22 | +0.14 | +175.00% | 144 | 226 | 2024-05-03 | - | - | - | - | - |
0.47 | +0.40 | +571.43% | 333 | 516 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 100 | 5 | 2024-05-24 | - | - | - | - | - |
1.13 | +0.91 | +413.64% | 1,304 | 3,176 | 2024-06-21 | 6.80 | -6.22 | -47.77% | 9 | 27 |
1.84 | +1.42 | +338.10% | 2,843 | 823 | 2024-07-19 | 7.30 | -0.60 | -7.59% | 3 | 19 |
2.34 | +1.76 | +303.45% | 193 | 362 | 2024-08-16 | 13.85 | 0.00 | - | 2 | 376 |
2.95 | +1.97 | +201.02% | 646 | 10,261 | 2024-09-20 | 9.62 | -1.63 | -14.49% | 11 | 270 |
4.95 | +2.72 | +121.97% | 3,553 | 4,476 | 2025-01-17 | 9.80 | -3.60 | -26.87% | 47 | 369 |
6.95 | +3.75 | +117.19% | 31 | 417 | 2025-06-20 | 10.60 | -3.95 | -27.15% | 11 | 92 |
6.25 | +1.34 | +27.29% | 1 | 848 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 33 |
8.98 | +3.93 | +77.82% | 6 | 994 | 2026-01-16 | 11.35 | -4.25 | -27.24% | 24 | 76 |
7.75 | 0.00 | - | 9 | 24 | 2026-12-18 | 15.17 | 0.00 | - | - | 3 |