Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,217.28 -1.72 (-0.05%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,888.00 -161.64 (-0.81%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,300.61 +582.14 (+2.10%) CMC Crypto 200
618.63 +21.17 (+3.54%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324C00055000 | 2023-03-22 10:48AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL230331C00055000 | 2023-03-23 1:09PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL230406C00055000 | 2023-03-22 3:40PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL230414C00055000 | 2023-03-23 10:24AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL230421C00055000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,544 | 0 | 25.00% |
| UAL230428C00055000 | 2023-03-20 9:57AM EDT | 2023-04-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UAL230519C00055000 | 2023-03-23 2:19PM EDT | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAL230616C00055000 | 2023-03-23 3:54PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 12.50% |
| UAL230721C00055000 | 2023-03-23 10:12AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UAL230818C00055000 | 2023-03-23 3:47PM EDT | 2023-08-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL230915C00055000 | 2023-03-23 2:57PM EDT | 2023-09-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UAL240119C00055000 | 2023-03-23 3:40PM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| UAL240621C00055000 | 2023-03-20 12:56PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL250117C00055000 | 2023-03-23 2:39PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL250620C00055000 | 2023-03-14 3:12PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL251219C00055000 | 2023-03-23 3:22PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324P00055000 | 2023-03-23 9:46AM EDT | 2023-03-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230331P00055000 | 2023-03-20 10:25AM EDT | 2023-03-31 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230406P00055000 | 2023-03-23 2:38PM EDT | 2023-04-06 | 13.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| UAL230414P00055000 | 2023-03-20 12:52PM EDT | 2023-04-14 | 11.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL230421P00055000 | 2023-03-23 10:34AM EDT | 2023-04-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UAL230428P00055000 | 2023-03-10 10:52AM EDT | 2023-04-28 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230616P00055000 | 2023-03-23 1:30PM EDT | 2023-06-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721P00055000 | 2023-03-16 12:15PM EDT | 2023-07-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL230818P00055000 | 2023-03-20 10:52AM EDT | 2023-08-18 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230915P00055000 | 2023-03-22 10:27AM EDT | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119P00055000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL240621P00055000 | 2023-03-14 11:45AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00055000 | 2023-03-14 9:37AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00055000 | 2023-02-14 11:14AM EDT | 2025-06-20 | 12.24 | 15.95 | 16.65 | 0.00 | - | - | 1 | 29.31% |
| UAL251219P00055000 | 2023-03-07 4:17PM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
