Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,190.55 +35.86 (+1.14%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,417.75 +165.91 (+1.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,060.33 -2,871.30 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00055000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| UAL240426C00055000 | 2024-04-17 3:47PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UAL240503C00055000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| UAL240517C00055000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| UAL240524C00055000 | 2024-04-16 10:04AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UAL240621C00055000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 6.25% |
| UAL240719C00055000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2,843 | 0 | 6.25% |
| UAL240816C00055000 | 2024-04-17 3:56PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| UAL240920C00055000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 6.25% |
| UAL250117C00055000 | 2024-04-17 3:47PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3,553 | 0 | 3.13% |
| UAL250620C00055000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UAL251219C00055000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL260116C00055000 | 2024-04-17 2:45PM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UAL261218C00055000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00055000 | 2024-04-17 2:57PM EDT | 2024-04-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| UAL240426P00055000 | 2024-04-17 3:00PM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| UAL240621P00055000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240719P00055000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240816P00055000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920P00055000 | 2024-04-17 11:01AM EDT | 2024-09-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL250117P00055000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UAL250620P00055000 | 2024-04-17 1:58PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL260116P00055000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UAL261218P00055000 | 2024-01-08 1:34PM EDT | 2026-12-18 | 15.17 | 14.60 | 19.00 | 0.00 | - | - | 3 | 47.60% |
© 2024 Yahoo. All rights reserved.