Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,560.87 +2,195.90 (+3.58%) CMC Crypto 200
1,313.44 +427.91 (+48.34%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00054000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 1,818 | 1,216 | 45.90% |
| UAL240426C00054000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.45 | 0.43 | 0.46 | +0.31 | +221.43% | 1,426 | 187 | 41.90% |
| UAL240503C00054000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.90 | 0.67 | 0.80 | +0.69 | +328.57% | 464 | 45 | 41.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00054000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 3.20 | 2.99 | 3.30 | -4.90 | -60.49% | 2 | 2 | 38.87% |
© 2024 Yahoo. All rights reserved.