Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.91-0.02 (-0.05%)
At close: 04:00PM EST
40.91 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220204C000530002022-01-26 10:37AM EST2022-02-040.020.000.030.00-239278.91%
UAL220211C000530002022-01-28 3:57PM EST2022-02-110.040.000.04-0.03-42.86%31,37557.81%
UAL220225C000530002022-01-19 10:25AM EST2022-02-250.450.040.150.00-19551.95%
UAL220304C000530002022-01-24 3:50PM EST2022-03-040.320.110.180.00-3450.29%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220204P000530002022-01-28 3:09PM EST2022-02-0412.6211.8012.25+5.77+84.23%610114.84%
UAL220211P000530002022-01-28 2:18PM EST2022-02-1112.9012.0012.30+2.88+28.74%21067.97%
UAL220225P000530002022-01-26 11:47AM EST2022-02-2510.4512.0012.500.00-55257.42%