Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,060.40 -2,291.13 (-3.45%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00053000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.56 | 0.54 | 0.57 | -0.91 | -61.90% | 1,141 | 1,443 | 37.89% |
| UAL240503C00053000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.17 | 1.11 | 1.14 | -0.87 | -42.65% | 99 | 557 | 37.21% |
| UAL240510C00053000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 1.69 | 1.48 | 1.54 | -0.81 | -32.40% | 26 | 403 | 37.38% |
| UAL240524C00053000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 2.10 | 2.05 | 2.18 | -1.20 | -36.36% | 56 | 508 | 38.14% |
| UAL240531C00053000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 3.50 | 2.30 | 2.67 | 0.00 | - | 7 | 56 | 41.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00053000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.85 | 0.85 | 0.88 | +0.41 | +93.18% | 3,938 | 2,789 | 36.82% |
| UAL240503P00053000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.39 | 1.38 | 1.39 | +0.50 | +56.18% | 796 | 905 | 34.91% |
| UAL240510P00053000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 1.66 | 1.61 | 1.79 | +0.52 | +45.61% | 314 | 217 | 35.60% |
| UAL240524P00053000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 2.30 | 2.02 | 2.29 | +0.85 | +58.62% | 50 | 67 | 34.55% |
© 2024 Yahoo. All rights reserved.