Singapore markets open in 1 hour 59 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.03 +0.01 (+0.02%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%24,1452022-12-168.400.00-41,017
0.44-0.15-25.42%233,5302023-01-209.45+0.55+6.18%555,049
1.46-0.25-14.62%368042023-03-1710.100.00-531
2.92-0.43-12.84%36912023-06-1610.250.00-8328
4.30-0.55-11.34%293042023-09-1511.050.00-38
6.15-0.09-1.44%82,2022024-01-1912.750.00-36749
8.200.00-27792024-06-2113.950.00-1554
10.150.00-462025-01-1715.150.00-4106