Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-44,4602022-09-1615.250.00-5722
0.860.00-33,6262022-12-1614.000.00-61,930
1.22-0.04-3.17%172,8982023-01-2016.450.00-995,179
2.290.00-451982023-03-1717.550.00-321
3.10+0.17+5.80%31372023-06-1617.550.00-1222
5.800.00-21,1262024-01-1916.76-0.23-1.35%125746