Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,254.75 +15.72 (+0.49%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,768.58 +200.89 (+1.03%) FTSE 100
7,471.77 0.00 (0.00%) Bitcoin USD
27,076.67 -725.92 (-2.61%) CMC Crypto 200
589.59 -17.86 (-2.94%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230421C00052500 | 2023-03-27 3:48PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UAL230519C00052500 | 2023-03-24 9:53AM EDT | 2023-05-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230616C00052500 | 2023-03-27 10:00AM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAL230721C00052500 | 2023-03-27 3:17PM EDT | 2023-07-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAL230818C00052500 | 2023-03-24 10:51AM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UAL230915C00052500 | 2023-03-27 12:32PM EDT | 2023-09-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UAL240119C00052500 | 2023-03-27 12:32PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL240621C00052500 | 2023-03-23 10:49AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117C00052500 | 2023-03-27 10:59AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL250620C00052500 | 2023-03-22 2:20PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UAL251219C00052500 | 2023-03-09 2:50PM EDT | 2025-12-19 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230421P00052500 | 2023-03-24 3:53PM EDT | 2023-04-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230519P00052500 | 2023-03-23 2:40PM EDT | 2023-05-19 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230616P00052500 | 2023-03-27 9:30AM EDT | 2023-06-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721P00052500 | 2023-03-27 10:17AM EDT | 2023-07-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL230818P00052500 | 2023-03-27 1:00PM EDT | 2023-08-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230915P00052500 | 2023-03-21 12:28PM EDT | 2023-09-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAL240119P00052500 | 2023-03-24 10:30AM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621P00052500 | 2023-03-07 4:11PM EDT | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250117P00052500 | 2023-03-20 10:44AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UAL250620P00052500 | 2023-03-17 11:52AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UAL251219P00052500 | 2023-03-14 2:01PM EDT | 2025-12-19 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
