Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.51+2.70 (+7.54%)
At close: 04:00PM EDT
38.66 +0.15 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220715C000525002022-06-24 2:26PM EDT2022-07-150.050.030.05+0.03+150.00%352,36260.94%
UAL220916C000525002022-06-24 3:38PM EDT2022-09-160.740.720.79+0.31+72.09%142,90156.35%
UAL221216C000525002022-06-24 3:53PM EDT2022-12-162.132.082.18+0.37+21.02%143,62456.62%
UAL230120C000525002022-06-24 11:06AM EDT2023-01-202.462.572.70+0.71+40.57%113,12056.71%
UAL230317C000525002022-06-14 11:08AM EDT2023-03-173.253.303.450.00-108456.64%
UAL230616C000525002022-06-14 9:42AM EDT2023-06-164.204.304.550.00-32356.20%
UAL240119C000525002022-06-13 3:18PM EDT2024-01-196.556.407.000.00-21,05256.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220715P000525002022-06-24 10:23AM EDT2022-07-1514.6713.9014.10-2.18-12.94%63351.56%
UAL220916P000525002022-06-21 2:36PM EDT2022-09-1616.3014.4514.650.00-1083051.66%
UAL221216P000525002022-06-23 9:49AM EDT2022-12-1617.8715.5015.800.00-12,01951.20%
UAL230120P000525002022-06-23 11:18AM EDT2023-01-2018.2015.8516.100.00-25,25350.21%
UAL230317P000525002022-05-17 9:56AM EDT2023-03-1712.3518.8019.050.00--1469.17%
UAL230616P000525002022-05-18 12:32PM EDT2023-06-1613.9018.8019.150.00-1860.05%
UAL240119P000525002022-06-16 12:10PM EDT2024-01-1920.2518.4519.150.00-275848.30%