Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,464.18 +2,143.33 (+3.50%) CMC Crypto 200
1,312.03 +426.49 (+48.16%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.25 | +312.50% | 8,669 | 976 | 2024-04-19 | 0.89 | -2.32 | -72.27% | 2,158 | 141 |
| 1.06 | +0.71 | +202.86% | 3,340 | 579 | 2024-04-26 | 1.56 | -4.14 | -72.63% | 785 | 39 |
| 1.41 | +0.71 | +101.43% | 157 | 50 | 2024-05-03 | 1.83 | -2.37 | -56.43% | 155 | 21 |
| 1.50 | +0.62 | +70.45% | 45 | 116 | 2024-05-10 | - | - | - | - | - |
| 2.40 | +1.18 | +96.72% | 42 | 608 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.