Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.65+0.83 (+2.19%)
At close: 04:00PM EDT
38.80 +0.15 (+0.39%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220819C000520002022-08-08 11:09AM EDT2022-08-190.020.000.03-0.01-33.33%305867.97%
UAL220826C000520002022-08-08 1:32PM EDT2022-08-260.020.000.05-0.03-60.00%309157.81%
Putsfor12 August 2022