Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,608.07 +1,582.74 (+2.55%) CMC Crypto 200
1,363.09 +50.46 (+3.85%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00052000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.87 | 0.88 | 0.91 | -0.19 | -17.92% | 1,637 | 1,003 | 41.80% |
| UAL240503C00052000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 1.35 | 1.23 | 1.38 | -0.06 | -4.26% | 125 | 112 | 41.41% |
| UAL240510C00052000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 1.60 | 1.47 | 1.83 | +0.10 | +6.67% | 75 | 146 | 42.99% |
| UAL240524C00052000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 2.12 | 2.23 | 2.31 | -0.28 | -11.67% | 61 | 618 | 40.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00052000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.47 | 1.40 | 1.47 | -0.09 | -5.77% | 1,191 | 368 | 39.70% |
| UAL240503P00052000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 1.88 | 1.70 | 2.12 | +0.05 | +2.73% | 169 | 80 | 44.43% |
© 2024 Yahoo. All rights reserved.