Singapore markets close in 1 hour 1 minute

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.78+0.39 (+0.94%)
At close: 04:00PM EST
41.80 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128C000520002022-01-25 12:42PM EST2022-01-280.020.000.000.00-3050.00%
UAL220204C000520002022-01-25 9:49AM EST2022-02-040.050.000.000.00-2025.00%
UAL220211C000520002022-01-25 3:36PM EST2022-02-110.090.000.000.00-13025.00%
UAL220225C000520002022-01-25 12:05PM EST2022-02-250.300.000.000.00-1012.50%
UAL220304C000520002022-01-24 10:46AM EST2022-03-040.420.000.000.00-1012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128P000520002022-01-25 2:27PM EST2022-01-2810.240.000.000.00-1500.00%
UAL220204P000520002022-01-25 2:27PM EST2022-02-0410.260.000.000.00-1500.00%
UAL220211P000520002022-01-20 3:49PM EST2022-02-119.080.000.000.00-1000.00%