Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.50-1.56 (-3.99%)
At close: 04:00PM EDT
37.37 -0.13 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220826C000490002022-08-16 2:14PM EDT2022-08-260.010.000.040.00-14485.16%
UAL220902C000490002022-08-18 2:32PM EDT2022-09-020.030.000.030.00-1457.81%
UAL220909C000490002022-08-17 2:17PM EDT2022-09-090.08-0.070.00---59.18%
UAL220916C000490002022-08-19 3:04PM EDT2022-09-160.060.050.07-0.03-33.33%402,83450.00%
UAL220923C000490002022-08-17 1:41PM EDT2022-09-230.140.040.110.00---49.81%
UAL220930C000490002022-08-17 3:41PM EDT2022-09-300.210.080.150.00--14448.24%
UAL221021C000490002022-08-18 11:23AM EDT2022-10-210.440.310.370.00---48.54%
UAL221118C000490002022-08-19 3:24PM EDT2022-11-180.640.610.66-0.20-23.81%2713747.56%
UAL221216C000490002022-08-17 11:57AM EDT2022-12-161.140.910.960.00-126647.02%
UAL230120C000490002022-08-18 3:18PM EDT2023-01-201.721.311.360.00-527446.95%
UAL230317C000490002022-08-17 2:37PM EDT2023-03-172.611.892.020.00-550747.36%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220902P000490002022-07-21 9:40AM EDT2022-09-0211.6511.3511.650.00-5083.59%
UAL220916P000490002022-08-18 12:14PM EDT2022-09-1610.1311.4011.600.00-12,23054.69%
UAL221118P000490002022-08-02 10:24AM EDT2022-11-1812.6011.8011.950.00-11042.58%
UAL221216P000490002022-07-25 9:40AM EDT2022-12-1614.1012.0012.150.00-436241.43%
UAL230120P000490002022-08-15 10:29AM EDT2023-01-2010.6512.2512.400.00-51040.45%
UAL230317P000490002022-08-10 3:28PM EDT2023-03-1712.2012.6512.900.00-191840.70%