Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,263.64 +6.46 (+0.20%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,463.04 +153.91 (+0.76%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,162.36 -285.37 (-1.00%) CMC Crypto 200
615.31 -3.93 (-0.63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331C00049000 | 2023-03-30 3:13PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 348 | 103.13% |
| UAL230406C00049000 | 2023-03-29 11:37AM EDT | 2023-04-06 | 0.03 | 0.03 | 0.04 | 0.00 | - | 100 | 338 | 45.31% |
| UAL230414C00049000 | 2023-03-30 9:49AM EDT | 2023-04-14 | 0.26 | 0.14 | 0.19 | +0.14 | +116.67% | 17 | 37 | 43.65% |
| UAL230421C00049000 | 2023-03-30 3:13PM EDT | 2023-04-21 | 0.47 | 0.44 | 0.50 | +0.05 | +11.90% | 10 | 561 | 48.68% |
| UAL230428C00049000 | 2023-03-30 11:41AM EDT | 2023-04-28 | 0.71 | 0.56 | 0.64 | +0.13 | +22.41% | 1 | 66 | 46.48% |
| UAL230519C00049000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 1.05 | 1.05 | 1.09 | +0.04 | +3.96% | 11 | 60 | 44.34% |
| UAL230616C00049000 | 2023-03-30 3:13PM EDT | 2023-06-16 | 1.65 | 1.60 | 1.69 | +0.13 | +8.55% | 122 | 1,010 | 44.07% |
| UAL230915C00049000 | 2023-03-29 1:54PM EDT | 2023-09-15 | 3.17 | 3.25 | 3.35 | 0.00 | - | 9 | 184 | 44.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331P00049000 | 2023-03-30 2:23PM EDT | 2023-03-31 | 4.97 | 5.10 | 5.35 | -0.53 | -9.64% | 6 | 97 | 129.69% |
| UAL230406P00049000 | 2023-03-30 3:26PM EDT | 2023-04-06 | 5.30 | 5.25 | 5.40 | -0.48 | -8.30% | 10 | 81 | 55.86% |
| UAL230414P00049000 | 2023-03-30 2:23PM EDT | 2023-04-14 | 5.03 | 5.30 | 5.55 | -2.12 | -29.65% | 22 | 33 | 47.66% |
| UAL230421P00049000 | 2023-03-29 9:36AM EDT | 2023-04-21 | 6.29 | 5.55 | 5.70 | 0.00 | - | 2 | 242 | 45.41% |
| UAL230428P00049000 | 2023-03-22 12:10PM EDT | 2023-04-28 | 5.85 | 5.70 | 5.85 | 0.00 | - | 8 | 32 | 44.19% |
| UAL230519P00049000 | 2023-03-29 9:36AM EDT | 2023-05-19 | 6.69 | 6.00 | 6.15 | 0.00 | - | 2 | 69 | 39.94% |
| UAL230616P00049000 | 2023-03-30 10:07AM EDT | 2023-06-16 | 6.10 | 6.40 | 6.55 | -3.08 | -33.55% | 5 | 1,965 | 38.01% |
| UAL230915P00049000 | 2023-03-21 12:26PM EDT | 2023-09-15 | 7.50 | 7.60 | 7.70 | 0.00 | - | 11 | 399 | 36.52% |
© 2023 Yahoo. All rights reserved.
