Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,679.19 -780.89 (-2.03%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.38 -2,388.15 (-3.58%) CMC Crypto 200
1,385.53 -38.57 (-2.71%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00049000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UAL240503C00049000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240510C00049000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240517C00049000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240524C00049000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240531C00049000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240621C00049000 | 2024-04-24 1:23PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAL240719C00049000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240816C00049000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00049000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00049000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| UAL240503P00049000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| UAL240510P00049000 | 2024-04-24 1:53PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UAL240517P00049000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 6.25% |
| UAL240524P00049000 | 2024-04-24 10:07AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| UAL240531P00049000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UAL240621P00049000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| UAL240719P00049000 | 2024-04-24 12:49PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| UAL240816P00049000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL241220P00049000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.