Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,202.12 -1,634.69 (-7.16%) CMC Crypto 200
504.88 -36.72 (-6.78%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220826C00049000 | 2022-08-16 2:14PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 85.16% |
| UAL220902C00049000 | 2022-08-18 2:32PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 57.81% |
| UAL220909C00049000 | 2022-08-17 2:17PM EDT | 2022-09-09 | 0.08 | - | 0.07 | 0.00 | - | - | - | 59.18% |
| UAL220916C00049000 | 2022-08-19 3:04PM EDT | 2022-09-16 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 40 | 2,834 | 50.00% |
| UAL220923C00049000 | 2022-08-17 1:41PM EDT | 2022-09-23 | 0.14 | 0.04 | 0.11 | 0.00 | - | - | - | 49.81% |
| UAL220930C00049000 | 2022-08-17 3:41PM EDT | 2022-09-30 | 0.21 | 0.08 | 0.15 | 0.00 | - | - | 144 | 48.24% |
| UAL221021C00049000 | 2022-08-18 11:23AM EDT | 2022-10-21 | 0.44 | 0.31 | 0.37 | 0.00 | - | - | - | 48.54% |
| UAL221118C00049000 | 2022-08-19 3:24PM EDT | 2022-11-18 | 0.64 | 0.61 | 0.66 | -0.20 | -23.81% | 27 | 137 | 47.56% |
| UAL221216C00049000 | 2022-08-17 11:57AM EDT | 2022-12-16 | 1.14 | 0.91 | 0.96 | 0.00 | - | 1 | 266 | 47.02% |
| UAL230120C00049000 | 2022-08-18 3:18PM EDT | 2023-01-20 | 1.72 | 1.31 | 1.36 | 0.00 | - | 5 | 274 | 46.95% |
| UAL230317C00049000 | 2022-08-17 2:37PM EDT | 2023-03-17 | 2.61 | 1.89 | 2.02 | 0.00 | - | 5 | 507 | 47.36% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220902P00049000 | 2022-07-21 9:40AM EDT | 2022-09-02 | 11.65 | 11.35 | 11.65 | 0.00 | - | 5 | 0 | 83.59% |
| UAL220916P00049000 | 2022-08-18 12:14PM EDT | 2022-09-16 | 10.13 | 11.40 | 11.60 | 0.00 | - | 1 | 2,230 | 54.69% |
| UAL221118P00049000 | 2022-08-02 10:24AM EDT | 2022-11-18 | 12.60 | 11.80 | 11.95 | 0.00 | - | 1 | 10 | 42.58% |
| UAL221216P00049000 | 2022-07-25 9:40AM EDT | 2022-12-16 | 14.10 | 12.00 | 12.15 | 0.00 | - | 4 | 362 | 41.43% |
| UAL230120P00049000 | 2022-08-15 10:29AM EDT | 2023-01-20 | 10.65 | 12.25 | 12.40 | 0.00 | - | 5 | 10 | 40.45% |
| UAL230317P00049000 | 2022-08-10 3:28PM EDT | 2023-03-17 | 12.20 | 12.65 | 12.90 | 0.00 | - | 19 | 18 | 40.70% |
© 2022 Yahoo. All rights reserved.
