Singapore markets close in 5 hours 34 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.71+0.24 (+0.55%)
At close: 04:00PM EDT
43.76 +0.05 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331C000490002023-03-30 3:13PM EDT2023-03-310.020.000.03-0.01-33.33%3348103.13%
UAL230406C000490002023-03-29 11:37AM EDT2023-04-060.030.030.040.00-10033845.31%
UAL230414C000490002023-03-30 9:49AM EDT2023-04-140.260.140.19+0.14+116.67%173743.65%
UAL230421C000490002023-03-30 3:13PM EDT2023-04-210.470.440.50+0.05+11.90%1056148.68%
UAL230428C000490002023-03-30 11:41AM EDT2023-04-280.710.560.64+0.13+22.41%16646.48%
UAL230519C000490002023-03-30 3:59PM EDT2023-05-191.051.051.09+0.04+3.96%116044.34%
UAL230616C000490002023-03-30 3:13PM EDT2023-06-161.651.601.69+0.13+8.55%1221,01044.07%
UAL230915C000490002023-03-29 1:54PM EDT2023-09-153.173.253.350.00-918444.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331P000490002023-03-30 2:23PM EDT2023-03-314.975.105.35-0.53-9.64%697129.69%
UAL230406P000490002023-03-30 3:26PM EDT2023-04-065.305.255.40-0.48-8.30%108155.86%
UAL230414P000490002023-03-30 2:23PM EDT2023-04-145.035.305.55-2.12-29.65%223347.66%
UAL230421P000490002023-03-29 9:36AM EDT2023-04-216.295.555.700.00-224245.41%
UAL230428P000490002023-03-22 12:10PM EDT2023-04-285.855.705.850.00-83244.19%
UAL230519P000490002023-03-29 9:36AM EDT2023-05-196.696.006.150.00-26939.94%
UAL230616P000490002023-03-30 10:07AM EDT2023-06-166.106.406.55-3.08-33.55%51,96538.01%
UAL230915P000490002023-03-21 12:26PM EDT2023-09-157.507.607.700.00-1139936.52%