Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,507.69 +2,195.40 (+3.58%) CMC Crypto 200
1,313.17 +427.63 (+48.28%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | +2.49 | +199.20% | 723 | 3,054 | 2024-04-19 | 0.02 | -0.48 | -96.00% | 4,877 | 1,324 |
| 3.40 | +1.57 | +85.79% | 168 | 610 | 2024-04-26 | 0.26 | -0.77 | -74.76% | 1,435 | 1,126 |
| 4.04 | +1.87 | +86.18% | 89 | 259 | 2024-05-03 | 0.46 | -0.91 | -66.42% | 704 | 985 |
| 4.24 | +1.67 | +64.98% | 87 | 180 | 2024-05-10 | 0.70 | -0.90 | -56.25% | 644 | 517 |
| 4.75 | +1.99 | +72.10% | 192 | 10,393 | 2024-05-17 | 0.82 | -0.98 | -54.44% | 2,733 | 1,648 |
| 4.50 | +1.75 | +63.64% | 13 | 26 | 2024-05-24 | - | - | - | - | - |
| 5.77 | +1.92 | +49.87% | 125 | 1,637 | 2024-06-21 | 1.53 | -1.00 | -39.53% | 432 | 926 |
| 5.80 | +1.00 | +20.83% | 423 | 407 | 2024-07-19 | 2.14 | -1.01 | -32.06% | 233 | 50 |
| 6.80 | +1.58 | +30.27% | 42 | 278 | 2024-08-16 | 2.67 | -0.93 | -25.83% | 11 | 112 |
© 2024 Yahoo. All rights reserved.