Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80-0.22-10.89%282492023-02-030.68+0.10+17.24%356317
1.83-0.52-22.13%2962772023-02-100.92+0.06+6.98%104514
2.13-0.68-24.20%241,2852023-02-171.29+0.12+10.26%2643,508
2.920.00-82632023-02-241.37+0.07+5.38%2216
2.72-0.33-10.82%102242023-03-031.540.00-8163
3.15-0.50-13.70%191,5472023-03-172.10+0.15+7.69%1291,294
5.60-0.27-4.60%17592023-06-163.90+0.25+6.85%60833
7.800.00-152023-09-154.750.00-7204