Singapore Markets open in 3 hrs 35 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.98 -0.08 (-0.20%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%395942022-08-199.200.00--19
0.040.00-2662022-08-26-----
0.120.00-334992022-09-028.68-2.87-24.85%10
0.13-0.03-18.75%20412022-09-09-----
0.21+0.03+16.67%1324,4762022-09-168.50-1.75-17.07%113,341
0.31-0.10-24.39%132022-09-23-----
1.26+0.24+23.53%101022022-11-1810.940.00-17
1.60+0.19+13.48%25292022-12-1610.15-0.40-3.79%1444
2.50+0.29+13.12%8662023-01-2010.50-0.10-0.94%9182
2.500.00--202023-03-1711.55+0.38+3.40%-8