Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,988.20 +24.41 (+0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.22 | -10.89% | 28 | 249 | 2023-02-03 | 0.68 | +0.10 | +17.24% | 356 | 317 |
| 1.83 | -0.52 | -22.13% | 296 | 277 | 2023-02-10 | 0.92 | +0.06 | +6.98% | 104 | 514 |
| 2.13 | -0.68 | -24.20% | 24 | 1,285 | 2023-02-17 | 1.29 | +0.12 | +10.26% | 264 | 3,508 |
| 2.92 | 0.00 | - | 8 | 263 | 2023-02-24 | 1.37 | +0.07 | +5.38% | 2 | 216 |
| 2.72 | -0.33 | -10.82% | 10 | 224 | 2023-03-03 | 1.54 | 0.00 | - | 8 | 163 |
| 3.15 | -0.50 | -13.70% | 19 | 1,547 | 2023-03-17 | 2.10 | +0.15 | +7.69% | 129 | 1,294 |
| 5.60 | -0.27 | -4.60% | 1 | 759 | 2023-06-16 | 3.90 | +0.25 | +6.85% | 60 | 833 |
| 7.80 | 0.00 | - | 1 | 5 | 2023-09-15 | 4.75 | 0.00 | - | 7 | 204 |
© 2023 Yahoo. All rights reserved.
