Singapore Markets open in 3 hrs 35 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,376.60 +51.34 (+0.22%) CMC Crypto 200
558.74 +1.01 (+0.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 39 | 594 | 2022-08-19 | 9.20 | 0.00 | - | - | 19 |
| 0.04 | 0.00 | - | 2 | 66 | 2022-08-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 33 | 499 | 2022-09-02 | 8.68 | -2.87 | -24.85% | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 20 | 41 | 2022-09-09 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 132 | 4,476 | 2022-09-16 | 8.50 | -1.75 | -17.07% | 11 | 3,341 |
| 0.31 | -0.10 | -24.39% | 1 | 3 | 2022-09-23 | - | - | - | - | - |
| 1.26 | +0.24 | +23.53% | 10 | 102 | 2022-11-18 | 10.94 | 0.00 | - | 1 | 7 |
| 1.60 | +0.19 | +13.48% | 2 | 529 | 2022-12-16 | 10.15 | -0.40 | -3.79% | 1 | 444 |
| 2.50 | +0.29 | +13.12% | 8 | 66 | 2023-01-20 | 10.50 | -0.10 | -0.94% | 9 | 182 |
| 2.50 | 0.00 | - | - | 20 | 2023-03-17 | 11.55 | +0.38 | +3.40% | - | 8 |
© 2022 Yahoo. All rights reserved.
