Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.99+0.33 (+0.84%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220812C000480002022-07-28 12:25PM EDT2022-08-120.020.000.030.00-259175.00%
UAL220819C000480002022-08-11 1:45PM EDT2022-08-190.020.000.030.00-3959360.94%
UAL220826C000480002022-08-09 10:59AM EDT2022-08-260.040.020.030.00-26649.22%
UAL220902C000480002022-08-08 11:13AM EDT2022-09-020.120.040.100.00-149950.20%
UAL220909C000480002022-08-11 12:10PM EDT2022-09-090.130.080.120.00-205145.31%
UAL220916C000480002022-08-12 10:21AM EDT2022-09-160.180.160.17+0.01+5.88%104,52043.75%
UAL220923C000480002022-08-11 2:56PM EDT2022-09-230.260.200.270.00-201344.73%
UAL221118C000480002022-08-12 10:04AM EDT2022-11-181.191.071.11-0.07-5.56%111246.14%
UAL221216C000480002022-08-11 2:10PM EDT2022-12-161.601.461.510.00-252846.27%
UAL230120C000480002022-08-11 10:09AM EDT2023-01-202.501.962.010.00-86046.63%
UAL230317C000480002022-08-11 2:55PM EDT2023-03-172.852.692.760.00-22247.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220819P000480002022-08-08 3:30PM EDT2022-08-199.209.209.350.00-319103.71%
UAL220902P000480002022-08-10 11:24AM EDT2022-09-028.689.259.350.00-1064.06%
UAL220916P000480002022-08-11 10:37AM EDT2022-09-168.509.309.400.00-113,34252.25%
UAL221118P000480002022-08-05 3:12PM EDT2022-11-1810.9410.0010.250.00-1748.34%
UAL221216P000480002022-08-11 9:42AM EDT2022-12-1610.1510.2510.400.00-144444.73%
UAL230120P000480002022-08-11 9:34AM EDT2023-01-2010.5010.6510.750.00-918343.68%
UAL230317P000480002022-08-10 3:48PM EDT2023-03-1711.5511.1511.300.00-10842.88%