Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.64 (+1.35%)
At close: 04:00PM EDT
47.83 -0.05 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240405C000480002024-03-28 3:49PM EDT2024-04-050.750.730.77+0.20+36.36%52677729.30%
UAL240412C000480002024-03-28 3:54PM EDT2024-04-121.251.021.25+0.27+27.55%12216833.79%
UAL240419C000480002024-03-28 3:31PM EDT2024-04-191.881.881.92+0.23+13.94%12773742.19%
UAL240426C000480002024-03-28 3:48PM EDT2024-04-262.102.052.19+0.23+12.30%507441.75%
UAL240503C000480002024-03-28 11:20AM EDT2024-05-032.552.332.62+0.25+10.87%57644.63%
UAL240517C000480002024-03-28 3:57PM EDT2024-05-172.922.872.90+0.26+9.77%1,6469,87041.85%
UAL240621C000480002024-03-28 3:44PM EDT2024-06-213.603.603.65+0.30+9.09%2001,06940.26%
UAL240719C000480002024-03-28 1:03PM EDT2024-07-194.254.304.30+0.30+7.59%357041.05%
UAL240816C000480002024-03-27 3:36PM EDT2024-08-164.704.754.85+0.25+5.62%526241.41%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240405P000480002024-03-28 3:56PM EDT2024-04-050.800.790.85-0.61-43.26%914627.83%
UAL240412P000480002024-03-28 3:23PM EDT2024-04-121.271.201.35-0.34-21.12%1323033.25%
UAL240419P000480002024-03-28 3:40PM EDT2024-04-191.901.841.89-0.49-20.50%64463538.97%
UAL240426P000480002024-03-28 10:44AM EDT2024-04-262.162.002.23-1.39-39.15%220240.28%
UAL240503P000480002024-03-28 9:30AM EDT2024-05-032.801.942.44+0.03+1.08%140139.65%
UAL240517P000480002024-03-28 3:58PM EDT2024-05-172.642.652.71-0.51-16.19%3886437.45%
UAL240621P000480002024-03-28 11:07AM EDT2024-06-213.303.153.25-1.60-32.65%113534.61%
UAL240719P000480002024-03-28 12:35PM EDT2024-07-193.603.603.70-0.45-11.11%64834.25%
UAL240816P000480002024-03-25 10:07AM EDT2024-08-166.303.954.050.00-46433.63%