Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.88+0.08 (+0.18%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209C000480002022-12-09 12:50PM EST2022-12-090.010.000.01-0.01-50.00%823987.50%
UAL221216C000480002022-12-09 12:09PM EST2022-12-160.090.090.10-0.03-25.00%116,50550.20%
UAL221223C000480002022-12-09 1:29PM EST2022-12-230.170.180.19-0.03-15.00%10111343.56%
UAL221230C000480002022-12-09 1:04PM EST2022-12-300.260.260.30-0.04-13.33%511,65641.02%
UAL230106C000480002022-12-09 10:41AM EST2023-01-060.440.400.47-0.04-8.33%2041.46%
UAL230113C000480002022-12-08 9:56AM EST2023-01-131.110.640.710.00-11643.51%
UAL230120C000480002022-12-09 1:22PM EST2023-01-201.000.991.02-0.03-2.91%1021,58546.48%
UAL230317C000480002022-12-09 1:24PM EST2023-03-172.292.312.35-0.03-1.29%12263647.31%
UAL230616C000480002022-12-09 11:37AM EST2023-06-164.004.054.15+0.05+1.27%251149.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209P000480002022-12-05 9:58AM EST2022-12-093.405.055.150.00-13110.94%
UAL221216P000480002022-12-09 12:30PM EST2022-12-165.215.105.20+0.31+6.33%147947.66%
UAL221223P000480002022-12-05 11:36AM EST2022-12-232.945.155.300.00-603842.58%
UAL221230P000480002022-12-09 12:30PM EST2022-12-305.385.155.35+1.53+39.74%11537.70%
UAL230120P000480002022-12-05 11:18AM EST2023-01-203.955.805.900.00-2286541.26%
UAL230317P000480002022-12-08 12:32PM EST2023-03-176.906.806.950.00-104740.99%
UAL230616P000480002022-12-07 12:41PM EST2023-06-167.508.058.150.00-7944939.87%