Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.39-0.26 (-0.62%)
At close: 04:00PM EST
41.35 -0.04 (-0.10%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128C000480002022-01-24 3:24PM EST2022-01-280.060.000.000.00-242025.00%
UAL220204C000480002022-01-24 3:57PM EST2022-02-040.150.000.000.00-65025.00%
UAL220211C000480002022-01-24 3:34PM EST2022-02-110.310.000.000.00-11012.50%
UAL220218C000480002022-01-24 3:38PM EST2022-02-180.470.000.000.00-244012.50%
UAL220225C000480002022-01-24 11:55AM EST2022-02-250.450.000.000.00-3012.50%
UAL220304C000480002022-01-21 11:28AM EST2022-03-040.980.000.000.00-2012.50%
UAL220318C000480002022-01-24 3:41PM EST2022-03-181.110.000.000.00-1,085012.50%
UAL220414C000480002022-01-24 3:46PM EST2022-04-141.630.000.000.00-2206.25%
UAL220520C000480002022-01-24 11:58AM EST2022-05-201.880.000.000.00-106.25%
UAL220617C000480002022-01-24 2:55PM EST2022-06-172.530.000.000.00-12806.25%
UAL220916C000480002022-01-24 3:38PM EST2022-09-164.020.000.000.00-1303.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128P000480002022-01-24 3:01PM EST2022-01-287.570.000.000.00-400.00%
UAL220204P000480002022-01-24 3:01PM EST2022-02-047.630.000.000.00-100.00%
UAL220211P000480002022-01-19 10:43AM EST2022-02-114.190.000.000.00-100.00%
UAL220218P000480002022-01-24 1:20PM EST2022-02-188.400.000.000.00-500.00%
UAL220225P000480002022-01-20 10:02AM EST2022-02-254.990.000.000.00-100.00%
UAL220318P000480002022-01-24 1:11PM EST2022-03-189.060.000.000.00-1600.00%
UAL220414P000480002022-01-21 12:11PM EST2022-04-147.330.000.000.00-400.00%
UAL220520P000480002022-01-24 12:51PM EST2022-05-2010.450.000.000.00-900.00%
UAL220617P000480002022-01-24 12:54PM EST2022-06-1710.700.000.000.00-1800.00%