Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,088.96 +39.90 (+0.14%) CMC Crypto 200
613.91 +8.87 (+1.47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324C00048000 | 2023-03-21 3:00PM EDT | 2023-03-24 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 125 | 307 | 49.61% |
| UAL230331C00048000 | 2023-03-21 3:55PM EDT | 2023-03-31 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 20 | 488 | 43.46% |
| UAL230406C00048000 | 2023-03-20 1:26PM EDT | 2023-04-06 | 0.52 | 0.39 | 0.43 | +0.20 | +62.50% | 13 | 83 | 42.29% |
| UAL230414C00048000 | 2023-03-21 3:25PM EDT | 2023-04-14 | 0.66 | 0.67 | 0.71 | +0.11 | +20.00% | 33 | 197 | 42.87% |
| UAL230421C00048000 | 2023-03-21 3:39PM EDT | 2023-04-21 | 1.00 | 1.01 | 1.06 | +0.17 | +20.48% | 59 | 432 | 45.90% |
| UAL230428C00048000 | 2023-03-21 3:50PM EDT | 2023-04-28 | 1.30 | 1.09 | 1.31 | +0.10 | +8.33% | 11 | 33 | 46.44% |
| UAL230519C00048000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 1.98 | 1.82 | 1.90 | +0.48 | +32.00% | 13 | 125 | 46.36% |
| UAL230616C00048000 | 2023-03-21 1:21PM EDT | 2023-06-16 | 2.65 | 2.47 | 2.58 | +0.25 | +10.42% | 16 | 885 | 46.46% |
| UAL230915C00048000 | 2023-03-20 3:21PM EDT | 2023-09-15 | 3.85 | 4.20 | 4.35 | 0.00 | - | 3 | 185 | 47.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324P00048000 | 2023-03-21 1:47PM EDT | 2023-03-24 | 3.40 | 3.70 | 3.85 | -1.65 | -32.67% | 31 | 281 | 57.03% |
| UAL230331P00048000 | 2023-03-21 1:47PM EDT | 2023-03-31 | 3.55 | 3.65 | 4.00 | -1.72 | -32.64% | 12 | 126 | 43.95% |
| UAL230406P00048000 | 2023-03-21 9:50AM EDT | 2023-04-06 | 3.75 | 3.95 | 4.15 | -1.59 | -29.78% | 1 | 65 | 41.50% |
| UAL230414P00048000 | 2023-03-16 3:50PM EDT | 2023-04-14 | 4.94 | 4.15 | 4.35 | 0.00 | - | 3 | 36 | 40.14% |
| UAL230421P00048000 | 2023-03-21 1:02PM EDT | 2023-04-21 | 4.35 | 4.50 | 4.65 | -1.10 | -20.18% | 21 | 2,663 | 42.53% |
| UAL230428P00048000 | 2023-03-21 9:32AM EDT | 2023-04-28 | 4.60 | 4.70 | 4.95 | -0.90 | -16.36% | 17 | 175 | 44.53% |
| UAL230519P00048000 | 2023-03-21 3:39PM EDT | 2023-05-19 | 5.20 | 5.15 | 5.30 | -1.10 | -17.46% | 16 | 8 | 41.28% |
| UAL230616P00048000 | 2023-03-16 3:04PM EDT | 2023-06-16 | 5.52 | 5.65 | 5.80 | -0.83 | -13.07% | 1 | 1,777 | 40.23% |
| UAL230915P00048000 | 2023-03-20 2:14PM EDT | 2023-09-15 | 7.75 | 6.90 | 7.05 | 0.00 | - | 83 | 1,623 | 38.61% |
© 2023 Yahoo. All rights reserved.
