Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,311.73 -1,477.14 (-3.37%) CMC Crypto 200
872.83 -23.88 (-2.66%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215C00047000 | 2023-12-08 3:56PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 579 | 25.00% |
| UAL231222C00047000 | 2023-12-08 10:07AM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| UAL231229C00047000 | 2023-12-08 11:10AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| UAL240105C00047000 | 2023-12-07 2:41PM EST | 2024-01-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| UAL240112C00047000 | 2023-12-08 10:09AM EST | 2024-01-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| UAL240119C00047000 | 2023-12-08 2:53PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 2,155 | 12.50% |
| UAL240315C00047000 | 2023-12-08 2:56PM EST | 2024-03-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 586 | 6.25% |
| UAL240621C00047000 | 2023-12-06 12:45PM EST | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,492 | 6.25% |
| UAL240920C00047000 | 2023-12-08 3:27PM EST | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 3.13% |
| UAL250117C00047000 | 2023-12-06 2:18PM EST | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,260 | 3.13% |
| UAL250620C00047000 | 2023-12-04 10:41AM EST | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| UAL251219C00047000 | 2023-11-15 9:47AM EST | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| UAL260116C00047000 | 2023-10-31 10:15AM EST | 2026-01-16 | 5.77 | 7.55 | 9.90 | 0.00 | - | 1 | 8 | 51.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215P00047000 | 2023-11-29 9:52AM EST | 2023-12-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119P00047000 | 2023-11-27 12:20PM EST | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| UAL240315P00047000 | 2023-12-04 12:35PM EST | 2024-03-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 0.00% |
| UAL240621P00047000 | 2023-11-15 10:00AM EST | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,675 | 0.00% |
| UAL240920P00047000 | 2023-11-13 9:54AM EST | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 0.00% |
| UAL250117P00047000 | 2023-12-07 9:50AM EST | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 40 | 496 | 0.00% |
| UAL250620P00047000 | 2023-11-22 11:08AM EST | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| UAL251219P00047000 | 2023-12-08 10:57AM EST | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| UAL260116P00047000 | 2023-12-08 12:14PM EST | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.