Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,266.74 +41.57 (+1.29%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,800.79 +289.10 (+1.75%) FTSE 100
8,057.43 +33.56 (+0.42%) Bitcoin USD
66,340.16 +171.11 (+0.26%) CMC Crypto 200
1,398.26 -16.50 (-1.17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00046500 | 2024-04-22 2:54PM EDT | 2024-04-26 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240503C00046500 | 2024-04-22 2:25PM EDT | 2024-05-03 | 7.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00046500 | 2024-04-22 2:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| UAL240503P00046500 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.